COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 19-Jun-2012
Day Change Summary
Previous Current
18-Jun-2012 19-Jun-2012 Change Change % Previous Week
Open 28.990 28.675 -0.315 -1.1% 28.740
High 29.010 28.900 -0.110 -0.4% 29.095
Low 28.235 28.270 0.035 0.1% 28.150
Close 28.671 28.368 -0.303 -1.1% 28.645
Range 0.775 0.630 -0.145 -18.7% 0.945
ATR 0.827 0.813 -0.014 -1.7% 0.000
Volume 33,709 34,173 464 1.4% 178,071
Daily Pivots for day following 19-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.403 30.015 28.715
R3 29.773 29.385 28.541
R2 29.143 29.143 28.484
R1 28.755 28.755 28.426 28.634
PP 28.513 28.513 28.513 28.452
S1 28.125 28.125 28.310 28.004
S2 27.883 27.883 28.253
S3 27.253 27.495 28.195
S4 26.623 26.865 28.022
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.465 31.000 29.165
R3 30.520 30.055 28.905
R2 29.575 29.575 28.818
R1 29.110 29.110 28.732 28.870
PP 28.630 28.630 28.630 28.510
S1 28.165 28.165 28.558 27.925
S2 27.685 27.685 28.472
S3 26.740 27.220 28.385
S4 25.795 26.275 28.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.095 28.150 0.945 3.3% 0.613 2.2% 23% False False 34,133
10 29.865 27.910 1.955 6.9% 0.806 2.8% 23% False False 41,728
20 29.865 27.080 2.785 9.8% 0.842 3.0% 46% False False 43,112
40 31.470 26.730 4.740 16.7% 0.826 2.9% 35% False False 39,789
60 33.360 26.730 6.630 23.4% 0.807 2.8% 25% False False 29,296
80 37.600 26.730 10.870 38.3% 0.890 3.1% 15% False False 22,868
100 37.600 26.730 10.870 38.3% 0.855 3.0% 15% False False 18,603
120 37.600 26.500 11.100 39.1% 0.851 3.0% 17% False False 15,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.578
2.618 30.549
1.618 29.919
1.000 29.530
0.618 29.289
HIGH 28.900
0.618 28.659
0.500 28.585
0.382 28.511
LOW 28.270
0.618 27.881
1.000 27.640
1.618 27.251
2.618 26.621
4.250 25.593
Fisher Pivots for day following 19-Jun-2012
Pivot 1 day 3 day
R1 28.585 28.623
PP 28.513 28.538
S1 28.440 28.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.