COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary
Previous Current
14-Jun-2012 15-Jun-2012 Change Change % Previous Week
Open 28.800 28.590 -0.210 -0.7% 28.740
High 29.075 28.820 -0.255 -0.9% 29.095
Low 28.150 28.480 0.330 1.2% 28.150
Close 28.585 28.645 0.060 0.2% 28.645
Range 0.925 0.340 -0.585 -63.2% 0.945
ATR 0.869 0.831 -0.038 -4.3% 0.000
Volume 41,210 29,132 -12,078 -29.3% 178,071
Daily Pivots for day following 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.668 29.497 28.832
R3 29.328 29.157 28.739
R2 28.988 28.988 28.707
R1 28.817 28.817 28.676 28.903
PP 28.648 28.648 28.648 28.691
S1 28.477 28.477 28.614 28.563
S2 28.308 28.308 28.583
S3 27.968 28.137 28.552
S4 27.628 27.797 28.458
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.465 31.000 29.165
R3 30.520 30.055 28.905
R2 29.575 29.575 28.818
R1 29.110 29.110 28.732 28.870
PP 28.630 28.630 28.630 28.510
S1 28.165 28.165 28.558 27.925
S2 27.685 27.685 28.472
S3 26.740 27.220 28.385
S4 25.795 26.275 28.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.095 28.150 0.945 3.3% 0.628 2.2% 52% False False 35,614
10 29.865 27.910 1.955 6.8% 0.784 2.7% 38% False False 41,562
20 29.865 27.080 2.785 9.7% 0.868 3.0% 56% False False 43,623
40 31.965 26.730 5.235 18.3% 0.830 2.9% 37% False False 39,030
60 33.360 26.730 6.630 23.1% 0.817 2.9% 29% False False 28,257
80 37.600 26.730 10.870 37.9% 0.895 3.1% 18% False False 22,088
100 37.600 26.730 10.870 37.9% 0.863 3.0% 18% False False 17,932
120 37.600 26.500 11.100 38.8% 0.843 2.9% 19% False False 15,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 118 trading days
Fibonacci Retracements and Extensions
4.250 30.265
2.618 29.710
1.618 29.370
1.000 29.160
0.618 29.030
HIGH 28.820
0.618 28.690
0.500 28.650
0.382 28.610
LOW 28.480
0.618 28.270
1.000 28.140
1.618 27.930
2.618 27.590
4.250 27.035
Fisher Pivots for day following 15-Jun-2012
Pivot 1 day 3 day
R1 28.650 28.638
PP 28.648 28.630
S1 28.647 28.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.