COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary
Previous Current
13-Jun-2012 14-Jun-2012 Change Change % Previous Week
Open 28.900 28.800 -0.100 -0.3% 28.680
High 29.095 29.075 -0.020 -0.1% 29.865
Low 28.700 28.150 -0.550 -1.9% 27.910
Close 28.941 28.585 -0.356 -1.2% 28.471
Range 0.395 0.925 0.530 134.2% 1.955
ATR 0.864 0.869 0.004 0.5% 0.000
Volume 32,445 41,210 8,765 27.0% 237,558
Daily Pivots for day following 14-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.378 30.907 29.094
R3 30.453 29.982 28.839
R2 29.528 29.528 28.755
R1 29.057 29.057 28.670 28.830
PP 28.603 28.603 28.603 28.490
S1 28.132 28.132 28.500 27.905
S2 27.678 27.678 28.415
S3 26.753 27.207 28.331
S4 25.828 26.282 28.076
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.614 33.497 29.546
R3 32.659 31.542 29.009
R2 30.704 30.704 28.829
R1 29.587 29.587 28.650 29.168
PP 28.749 28.749 28.749 28.539
S1 27.632 27.632 28.292 27.213
S2 26.794 26.794 28.113
S3 24.839 25.677 27.933
S4 22.884 23.722 27.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.095 27.910 1.185 4.1% 0.708 2.5% 57% False False 37,835
10 29.865 27.170 2.695 9.4% 0.901 3.2% 53% False False 44,920
20 29.865 27.080 2.785 9.7% 0.907 3.2% 54% False False 44,499
40 32.065 26.730 5.335 18.7% 0.839 2.9% 35% False False 38,510
60 33.360 26.730 6.630 23.2% 0.819 2.9% 28% False False 27,866
80 37.600 26.730 10.870 38.0% 0.897 3.1% 17% False False 21,763
100 37.600 26.730 10.870 38.0% 0.863 3.0% 17% False False 17,649
120 37.600 26.500 11.100 38.8% 0.841 2.9% 19% False False 14,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.006
2.618 31.497
1.618 30.572
1.000 30.000
0.618 29.647
HIGH 29.075
0.618 28.722
0.500 28.613
0.382 28.503
LOW 28.150
0.618 27.578
1.000 27.225
1.618 26.653
2.618 25.728
4.250 24.219
Fisher Pivots for day following 14-Jun-2012
Pivot 1 day 3 day
R1 28.613 28.623
PP 28.603 28.610
S1 28.594 28.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.