COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary
Previous Current
12-Jun-2012 13-Jun-2012 Change Change % Previous Week
Open 28.510 28.900 0.390 1.4% 28.680
High 29.050 29.095 0.045 0.2% 29.865
Low 28.315 28.700 0.385 1.4% 27.910
Close 28.949 28.941 -0.008 0.0% 28.471
Range 0.735 0.395 -0.340 -46.3% 1.955
ATR 0.901 0.864 -0.036 -4.0% 0.000
Volume 40,966 32,445 -8,521 -20.8% 237,558
Daily Pivots for day following 13-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.097 29.914 29.158
R3 29.702 29.519 29.050
R2 29.307 29.307 29.013
R1 29.124 29.124 28.977 29.216
PP 28.912 28.912 28.912 28.958
S1 28.729 28.729 28.905 28.821
S2 28.517 28.517 28.869
S3 28.122 28.334 28.832
S4 27.727 27.939 28.724
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.614 33.497 29.546
R3 32.659 31.542 29.009
R2 30.704 30.704 28.829
R1 29.587 29.587 28.650 29.168
PP 28.749 28.749 28.749 28.539
S1 27.632 27.632 28.292 27.213
S2 26.794 26.794 28.113
S3 24.839 25.677 27.933
S4 22.884 23.722 27.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.675 27.910 1.765 6.1% 0.786 2.7% 58% False False 43,789
10 29.865 27.170 2.695 9.3% 0.877 3.0% 66% False False 45,050
20 29.865 26.730 3.135 10.8% 0.923 3.2% 71% False False 45,355
40 32.065 26.730 5.335 18.4% 0.829 2.9% 41% False False 37,646
60 33.360 26.730 6.630 22.9% 0.820 2.8% 33% False False 27,227
80 37.600 26.730 10.870 37.6% 0.898 3.1% 20% False False 21,263
100 37.600 26.730 10.870 37.6% 0.860 3.0% 20% False False 17,244
120 37.600 26.500 11.100 38.4% 0.836 2.9% 22% False False 14,439
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 30.774
2.618 30.129
1.618 29.734
1.000 29.490
0.618 29.339
HIGH 29.095
0.618 28.944
0.500 28.898
0.382 28.851
LOW 28.700
0.618 28.456
1.000 28.305
1.618 28.061
2.618 27.666
4.250 27.021
Fisher Pivots for day following 13-Jun-2012
Pivot 1 day 3 day
R1 28.927 28.852
PP 28.912 28.764
S1 28.898 28.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.