COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary
Previous Current
11-Jun-2012 12-Jun-2012 Change Change % Previous Week
Open 28.740 28.510 -0.230 -0.8% 28.680
High 29.000 29.050 0.050 0.2% 29.865
Low 28.255 28.315 0.060 0.2% 27.910
Close 28.616 28.949 0.333 1.2% 28.471
Range 0.745 0.735 -0.010 -1.3% 1.955
ATR 0.913 0.901 -0.013 -1.4% 0.000
Volume 34,318 40,966 6,648 19.4% 237,558
Daily Pivots for day following 12-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.976 30.698 29.353
R3 30.241 29.963 29.151
R2 29.506 29.506 29.084
R1 29.228 29.228 29.016 29.367
PP 28.771 28.771 28.771 28.841
S1 28.493 28.493 28.882 28.632
S2 28.036 28.036 28.814
S3 27.301 27.758 28.747
S4 26.566 27.023 28.545
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.614 33.497 29.546
R3 32.659 31.542 29.009
R2 30.704 30.704 28.829
R1 29.587 29.587 28.650 29.168
PP 28.749 28.749 28.749 28.539
S1 27.632 27.632 28.292 27.213
S2 26.794 26.794 28.113
S3 24.839 25.677 27.933
S4 22.884 23.722 27.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.865 27.910 1.955 6.8% 0.998 3.4% 53% False False 49,324
10 29.865 27.170 2.695 9.3% 0.916 3.2% 66% False False 46,527
20 29.865 26.730 3.135 10.8% 0.946 3.3% 71% False False 45,692
40 32.065 26.730 5.335 18.4% 0.833 2.9% 42% False False 37,026
60 33.360 26.730 6.630 22.9% 0.826 2.9% 33% False False 26,781
80 37.600 26.730 10.870 37.5% 0.899 3.1% 20% False False 20,871
100 37.600 26.730 10.870 37.5% 0.873 3.0% 20% False False 16,922
120 37.600 26.500 11.100 38.3% 0.833 2.9% 22% False False 14,169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.174
2.618 30.974
1.618 30.239
1.000 29.785
0.618 29.504
HIGH 29.050
0.618 28.769
0.500 28.683
0.382 28.596
LOW 28.315
0.618 27.861
1.000 27.580
1.618 27.126
2.618 26.391
4.250 25.191
Fisher Pivots for day following 12-Jun-2012
Pivot 1 day 3 day
R1 28.860 28.793
PP 28.771 28.636
S1 28.683 28.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.