COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 11-Jun-2012
Day Change Summary
Previous Current
08-Jun-2012 11-Jun-2012 Change Change % Previous Week
Open 28.585 28.740 0.155 0.5% 28.680
High 28.650 29.000 0.350 1.2% 29.865
Low 27.910 28.255 0.345 1.2% 27.910
Close 28.471 28.616 0.145 0.5% 28.471
Range 0.740 0.745 0.005 0.7% 1.955
ATR 0.926 0.913 -0.013 -1.4% 0.000
Volume 40,239 34,318 -5,921 -14.7% 237,558
Daily Pivots for day following 11-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.859 30.482 29.026
R3 30.114 29.737 28.821
R2 29.369 29.369 28.753
R1 28.992 28.992 28.684 28.808
PP 28.624 28.624 28.624 28.532
S1 28.247 28.247 28.548 28.063
S2 27.879 27.879 28.479
S3 27.134 27.502 28.411
S4 26.389 26.757 28.206
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.614 33.497 29.546
R3 32.659 31.542 29.009
R2 30.704 30.704 28.829
R1 29.587 29.587 28.650 29.168
PP 28.749 28.749 28.749 28.539
S1 27.632 27.632 28.292 27.213
S2 26.794 26.794 28.113
S3 24.839 25.677 27.933
S4 22.884 23.722 27.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.865 27.910 1.955 6.8% 0.944 3.3% 36% False False 48,073
10 29.865 27.170 2.695 9.4% 0.948 3.3% 54% False False 47,853
20 29.865 26.730 3.135 11.0% 0.956 3.3% 60% False False 45,380
40 32.065 26.730 5.335 18.6% 0.827 2.9% 35% False False 36,196
60 33.360 26.730 6.630 23.2% 0.822 2.9% 28% False False 26,202
80 37.600 26.730 10.870 38.0% 0.899 3.1% 17% False False 20,381
100 37.600 26.730 10.870 38.0% 0.870 3.0% 17% False False 16,519
120 37.600 26.500 11.100 38.8% 0.831 2.9% 19% False False 13,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.166
2.618 30.950
1.618 30.205
1.000 29.745
0.618 29.460
HIGH 29.000
0.618 28.715
0.500 28.628
0.382 28.540
LOW 28.255
0.618 27.795
1.000 27.510
1.618 27.050
2.618 26.305
4.250 25.089
Fisher Pivots for day following 11-Jun-2012
Pivot 1 day 3 day
R1 28.628 28.793
PP 28.624 28.734
S1 28.620 28.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.