COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 06-Jun-2012
Day Change Summary
Previous Current
05-Jun-2012 06-Jun-2012 Change Change % Previous Week
Open 28.220 28.475 0.255 0.9% 28.595
High 28.545 29.865 1.320 4.6% 28.760
Low 28.080 28.410 0.330 1.2% 27.170
Close 28.475 29.488 1.013 3.6% 28.512
Range 0.465 1.455 0.990 212.9% 1.590
ATR 0.870 0.912 0.042 4.8% 0.000
Volume 34,714 60,119 25,405 73.2% 206,655
Daily Pivots for day following 06-Jun-2012
Classic Woodie Camarilla DeMark
R4 33.619 33.009 30.288
R3 32.164 31.554 29.888
R2 30.709 30.709 29.755
R1 30.099 30.099 29.621 30.404
PP 29.254 29.254 29.254 29.407
S1 28.644 28.644 29.355 28.949
S2 27.799 27.799 29.221
S3 26.344 27.189 29.088
S4 24.889 25.734 28.688
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.917 32.305 29.387
R3 31.327 30.715 28.949
R2 29.737 29.737 28.804
R1 29.125 29.125 28.658 28.636
PP 28.147 28.147 28.147 27.903
S1 27.535 27.535 28.366 27.046
S2 26.557 26.557 28.221
S3 24.967 25.945 28.075
S4 23.377 24.355 27.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.865 27.170 2.695 9.1% 0.967 3.3% 86% True False 46,310
10 29.865 27.080 2.785 9.4% 0.939 3.2% 86% True False 46,411
20 29.865 26.730 3.135 10.6% 0.920 3.1% 88% True False 43,649
40 32.640 26.730 5.910 20.0% 0.825 2.8% 47% False False 33,414
60 33.875 26.730 7.145 24.2% 0.830 2.8% 39% False False 23,940
80 37.600 26.730 10.870 36.9% 0.882 3.0% 25% False False 18,612
100 37.600 26.730 10.870 36.9% 0.863 2.9% 25% False False 15,083
120 37.600 26.500 11.100 37.6% 0.832 2.8% 27% False False 12,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.049
2.618 33.674
1.618 32.219
1.000 31.320
0.618 30.764
HIGH 29.865
0.618 29.309
0.500 29.138
0.382 28.966
LOW 28.410
0.618 27.511
1.000 26.955
1.618 26.056
2.618 24.601
4.250 22.226
Fisher Pivots for day following 06-Jun-2012
Pivot 1 day 3 day
R1 29.371 29.295
PP 29.254 29.103
S1 29.138 28.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.