COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary
Previous Current
04-Jun-2012 05-Jun-2012 Change Change % Previous Week
Open 28.680 28.220 -0.460 -1.6% 28.595
High 28.680 28.545 -0.135 -0.5% 28.760
Low 27.955 28.080 0.125 0.4% 27.170
Close 28.210 28.475 0.265 0.9% 28.512
Range 0.725 0.465 -0.260 -35.9% 1.590
ATR 0.901 0.870 -0.031 -3.5% 0.000
Volume 31,508 34,714 3,206 10.2% 206,655
Daily Pivots for day following 05-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.762 29.583 28.731
R3 29.297 29.118 28.603
R2 28.832 28.832 28.560
R1 28.653 28.653 28.518 28.743
PP 28.367 28.367 28.367 28.411
S1 28.188 28.188 28.432 28.278
S2 27.902 27.902 28.390
S3 27.437 27.723 28.347
S4 26.972 27.258 28.219
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.917 32.305 29.387
R3 31.327 30.715 28.949
R2 29.737 29.737 28.804
R1 29.125 29.125 28.658 28.636
PP 28.147 28.147 28.147 27.903
S1 27.535 27.535 28.366 27.046
S2 26.557 26.557 28.221
S3 24.967 25.945 28.075
S4 23.377 24.355 27.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.680 27.170 1.510 5.3% 0.834 2.9% 86% False False 43,730
10 28.775 27.080 1.695 6.0% 0.878 3.1% 82% False False 44,496
20 30.125 26.730 3.395 11.9% 0.897 3.1% 51% False False 42,758
40 32.640 26.730 5.910 20.8% 0.808 2.8% 30% False False 32,218
60 34.400 26.730 7.670 26.9% 0.822 2.9% 23% False False 23,044
80 37.600 26.730 10.870 38.2% 0.871 3.1% 16% False False 17,880
100 37.600 26.730 10.870 38.2% 0.856 3.0% 16% False False 14,486
120 37.600 26.500 11.100 39.0% 0.827 2.9% 18% False False 12,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 30.521
2.618 29.762
1.618 29.297
1.000 29.010
0.618 28.832
HIGH 28.545
0.618 28.367
0.500 28.313
0.382 28.258
LOW 28.080
0.618 27.793
1.000 27.615
1.618 27.328
2.618 26.863
4.250 26.104
Fisher Pivots for day following 05-Jun-2012
Pivot 1 day 3 day
R1 28.421 28.292
PP 28.367 28.108
S1 28.313 27.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.