COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 04-Jun-2012
Day Change Summary
Previous Current
01-Jun-2012 04-Jun-2012 Change Change % Previous Week
Open 27.685 28.680 0.995 3.6% 28.595
High 28.680 28.680 0.000 0.0% 28.760
Low 27.170 27.955 0.785 2.9% 27.170
Close 28.512 28.210 -0.302 -1.1% 28.512
Range 1.510 0.725 -0.785 -52.0% 1.590
ATR 0.915 0.901 -0.014 -1.5% 0.000
Volume 62,704 31,508 -31,196 -49.8% 206,655
Daily Pivots for day following 04-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.457 30.058 28.609
R3 29.732 29.333 28.409
R2 29.007 29.007 28.343
R1 28.608 28.608 28.276 28.445
PP 28.282 28.282 28.282 28.200
S1 27.883 27.883 28.144 27.720
S2 27.557 27.557 28.077
S3 26.832 27.158 28.011
S4 26.107 26.433 27.811
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.917 32.305 29.387
R3 31.327 30.715 28.949
R2 29.737 29.737 28.804
R1 29.125 29.125 28.658 28.636
PP 28.147 28.147 28.147 27.903
S1 27.535 27.535 28.366 27.046
S2 26.557 26.557 28.221
S3 24.967 25.945 28.075
S4 23.377 24.355 27.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.760 27.170 1.590 5.6% 0.951 3.4% 65% False False 47,632
10 28.855 27.080 1.775 6.3% 0.914 3.2% 64% False False 44,521
20 30.390 26.730 3.660 13.0% 0.909 3.2% 40% False False 42,408
40 32.640 26.730 5.910 21.0% 0.815 2.9% 25% False False 31,505
60 34.480 26.730 7.750 27.5% 0.835 3.0% 19% False False 22,503
80 37.600 26.730 10.870 38.5% 0.874 3.1% 14% False False 17,493
100 37.600 26.730 10.870 38.5% 0.855 3.0% 14% False False 14,148
120 37.600 26.500 11.100 39.3% 0.824 2.9% 15% False False 11,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.761
2.618 30.578
1.618 29.853
1.000 29.405
0.618 29.128
HIGH 28.680
0.618 28.403
0.500 28.318
0.382 28.232
LOW 27.955
0.618 27.507
1.000 27.230
1.618 26.782
2.618 26.057
4.250 24.874
Fisher Pivots for day following 04-Jun-2012
Pivot 1 day 3 day
R1 28.318 28.115
PP 28.282 28.020
S1 28.246 27.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.