COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 01-Jun-2012
Day Change Summary
Previous Current
31-May-2012 01-Jun-2012 Change Change % Previous Week
Open 27.880 27.685 -0.195 -0.7% 28.595
High 28.190 28.680 0.490 1.7% 28.760
Low 27.510 27.170 -0.340 -1.2% 27.170
Close 27.695 28.512 0.817 2.9% 28.512
Range 0.680 1.510 0.830 122.1% 1.590
ATR 0.869 0.915 0.046 5.3% 0.000
Volume 42,509 62,704 20,195 47.5% 206,655
Daily Pivots for day following 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.651 32.091 29.343
R3 31.141 30.581 28.927
R2 29.631 29.631 28.789
R1 29.071 29.071 28.650 29.351
PP 28.121 28.121 28.121 28.261
S1 27.561 27.561 28.374 27.841
S2 26.611 26.611 28.235
S3 25.101 26.051 28.097
S4 23.591 24.541 27.682
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.917 32.305 29.387
R3 31.327 30.715 28.949
R2 29.737 29.737 28.804
R1 29.125 29.125 28.658 28.636
PP 28.147 28.147 28.147 27.903
S1 27.535 27.535 28.366 27.046
S2 26.557 26.557 28.221
S3 24.967 25.945 28.075
S4 23.377 24.355 27.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.760 27.170 1.590 5.6% 0.944 3.3% 84% False True 47,241
10 28.895 27.080 1.815 6.4% 0.953 3.3% 79% False False 45,683
20 30.480 26.730 3.750 13.2% 0.908 3.2% 48% False False 42,884
40 32.640 26.730 5.910 20.7% 0.811 2.8% 30% False False 30,908
60 34.480 26.730 7.750 27.2% 0.835 2.9% 23% False False 22,037
80 37.600 26.730 10.870 38.1% 0.874 3.1% 16% False False 17,124
100 37.600 26.730 10.870 38.1% 0.858 3.0% 16% False False 13,837
120 37.600 26.500 11.100 38.9% 0.818 2.9% 18% False False 11,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.259
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 35.098
2.618 32.633
1.618 31.123
1.000 30.190
0.618 29.613
HIGH 28.680
0.618 28.103
0.500 27.925
0.382 27.747
LOW 27.170
0.618 26.237
1.000 25.660
1.618 24.727
2.618 23.217
4.250 20.753
Fisher Pivots for day following 01-Jun-2012
Pivot 1 day 3 day
R1 28.316 28.316
PP 28.121 28.121
S1 27.925 27.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.