COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary
Previous Current
30-May-2012 31-May-2012 Change Change % Previous Week
Open 27.790 27.880 0.090 0.3% 28.685
High 28.145 28.190 0.045 0.2% 28.855
Low 27.355 27.510 0.155 0.6% 27.080
Close 27.983 27.695 -0.288 -1.0% 28.470
Range 0.790 0.680 -0.110 -13.9% 1.775
ATR 0.883 0.869 -0.015 -1.6% 0.000
Volume 47,215 42,509 -4,706 -10.0% 207,056
Daily Pivots for day following 31-May-2012
Classic Woodie Camarilla DeMark
R4 29.838 29.447 28.069
R3 29.158 28.767 27.882
R2 28.478 28.478 27.820
R1 28.087 28.087 27.757 27.943
PP 27.798 27.798 27.798 27.726
S1 27.407 27.407 27.633 27.263
S2 27.118 27.118 27.570
S3 26.438 26.727 27.508
S4 25.758 26.047 27.321
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 33.460 32.740 29.446
R3 31.685 30.965 28.958
R2 29.910 29.910 28.795
R1 29.190 29.190 28.633 28.663
PP 28.135 28.135 28.135 27.871
S1 27.415 27.415 28.307 26.888
S2 26.360 26.360 28.145
S3 24.585 25.640 27.982
S4 22.810 23.865 27.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.760 27.355 1.405 5.1% 0.828 3.0% 24% False False 43,671
10 28.895 27.080 1.815 6.6% 0.914 3.3% 34% False False 44,078
20 30.675 26.730 3.945 14.2% 0.875 3.2% 24% False False 41,751
40 32.720 26.730 5.990 21.6% 0.815 2.9% 16% False False 29,500
60 34.480 26.730 7.750 28.0% 0.822 3.0% 12% False False 21,031
80 37.600 26.730 10.870 39.2% 0.869 3.1% 9% False False 16,354
100 37.600 26.730 10.870 39.2% 0.847 3.1% 9% False False 13,220
120 37.600 26.500 11.100 40.1% 0.810 2.9% 11% False False 11,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 31.080
2.618 29.970
1.618 29.290
1.000 28.870
0.618 28.610
HIGH 28.190
0.618 27.930
0.500 27.850
0.382 27.770
LOW 27.510
0.618 27.090
1.000 26.830
1.618 26.410
2.618 25.730
4.250 24.620
Fisher Pivots for day following 31-May-2012
Pivot 1 day 3 day
R1 27.850 28.058
PP 27.798 27.937
S1 27.747 27.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.