COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary
Previous Current
29-May-2012 30-May-2012 Change Change % Previous Week
Open 28.595 27.790 -0.805 -2.8% 28.685
High 28.760 28.145 -0.615 -2.1% 28.855
Low 27.710 27.355 -0.355 -1.3% 27.080
Close 27.791 27.983 0.192 0.7% 28.470
Range 1.050 0.790 -0.260 -24.8% 1.775
ATR 0.891 0.883 -0.007 -0.8% 0.000
Volume 54,227 47,215 -7,012 -12.9% 207,056
Daily Pivots for day following 30-May-2012
Classic Woodie Camarilla DeMark
R4 30.198 29.880 28.418
R3 29.408 29.090 28.200
R2 28.618 28.618 28.128
R1 28.300 28.300 28.055 28.459
PP 27.828 27.828 27.828 27.907
S1 27.510 27.510 27.911 27.669
S2 27.038 27.038 27.838
S3 26.248 26.720 27.766
S4 25.458 25.930 27.549
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 33.460 32.740 29.446
R3 31.685 30.965 28.958
R2 29.910 29.910 28.795
R1 29.190 29.190 28.633 28.663
PP 28.135 28.135 28.135 27.871
S1 27.415 27.415 28.307 26.888
S2 26.360 26.360 28.145
S3 24.585 25.640 27.982
S4 22.810 23.865 27.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.760 27.080 1.680 6.0% 0.910 3.3% 54% False False 46,513
10 28.895 26.730 2.165 7.7% 0.969 3.5% 58% False False 45,660
20 31.060 26.730 4.330 15.5% 0.873 3.1% 29% False False 41,425
40 33.360 26.730 6.630 23.7% 0.817 2.9% 19% False False 28,576
60 34.480 26.730 7.750 27.7% 0.835 3.0% 16% False False 20,377
80 37.600 26.730 10.870 38.8% 0.869 3.1% 12% False False 15,833
100 37.600 26.730 10.870 38.8% 0.847 3.0% 12% False False 12,801
120 37.600 26.500 11.100 39.7% 0.806 2.9% 13% False False 10,709
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.503
2.618 30.213
1.618 29.423
1.000 28.935
0.618 28.633
HIGH 28.145
0.618 27.843
0.500 27.750
0.382 27.657
LOW 27.355
0.618 26.867
1.000 26.565
1.618 26.077
2.618 25.287
4.250 23.998
Fisher Pivots for day following 30-May-2012
Pivot 1 day 3 day
R1 27.905 28.058
PP 27.828 28.033
S1 27.750 28.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.