COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary
Previous Current
25-May-2012 29-May-2012 Change Change % Previous Week
Open 28.250 28.595 0.345 1.2% 28.685
High 28.565 28.760 0.195 0.7% 28.855
Low 27.875 27.710 -0.165 -0.6% 27.080
Close 28.470 27.791 -0.679 -2.4% 28.470
Range 0.690 1.050 0.360 52.2% 1.775
ATR 0.878 0.891 0.012 1.4% 0.000
Volume 29,552 54,227 24,675 83.5% 207,056
Daily Pivots for day following 29-May-2012
Classic Woodie Camarilla DeMark
R4 31.237 30.564 28.369
R3 30.187 29.514 28.080
R2 29.137 29.137 27.984
R1 28.464 28.464 27.887 28.276
PP 28.087 28.087 28.087 27.993
S1 27.414 27.414 27.695 27.226
S2 27.037 27.037 27.599
S3 25.987 26.364 27.502
S4 24.937 25.314 27.214
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 33.460 32.740 29.446
R3 31.685 30.965 28.958
R2 29.910 29.910 28.795
R1 29.190 29.190 28.633 28.663
PP 28.135 28.135 28.135 27.871
S1 27.415 27.415 28.307 26.888
S2 26.360 26.360 28.145
S3 24.585 25.640 27.982
S4 22.810 23.865 27.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.775 27.080 1.695 6.1% 0.922 3.3% 42% False False 45,262
10 28.895 26.730 2.165 7.8% 0.977 3.5% 49% False False 44,858
20 31.365 26.730 4.635 16.7% 0.862 3.1% 23% False False 40,246
40 33.360 26.730 6.630 23.9% 0.818 2.9% 16% False False 27,526
60 34.920 26.730 8.190 29.5% 0.843 3.0% 13% False False 19,601
80 37.600 26.730 10.870 39.1% 0.869 3.1% 10% False False 15,258
100 37.600 26.730 10.870 39.1% 0.847 3.0% 10% False False 12,333
120 37.600 26.500 11.100 39.9% 0.808 2.9% 12% False False 10,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.223
2.618 31.509
1.618 30.459
1.000 29.810
0.618 29.409
HIGH 28.760
0.618 28.359
0.500 28.235
0.382 28.111
LOW 27.710
0.618 27.061
1.000 26.660
1.618 26.011
2.618 24.961
4.250 23.248
Fisher Pivots for day following 29-May-2012
Pivot 1 day 3 day
R1 28.235 28.173
PP 28.087 28.045
S1 27.939 27.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.