COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 27.760 28.250 0.490 1.8% 28.685
High 28.515 28.565 0.050 0.2% 28.855
Low 27.585 27.875 0.290 1.1% 27.080
Close 28.250 28.470 0.220 0.8% 28.470
Range 0.930 0.690 -0.240 -25.8% 1.775
ATR 0.893 0.878 -0.014 -1.6% 0.000
Volume 44,856 29,552 -15,304 -34.1% 207,056
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 30.373 30.112 28.850
R3 29.683 29.422 28.660
R2 28.993 28.993 28.597
R1 28.732 28.732 28.533 28.863
PP 28.303 28.303 28.303 28.369
S1 28.042 28.042 28.407 28.173
S2 27.613 27.613 28.344
S3 26.923 27.352 28.280
S4 26.233 26.662 28.091
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 33.460 32.740 29.446
R3 31.685 30.965 28.958
R2 29.910 29.910 28.795
R1 29.190 29.190 28.633 28.663
PP 28.135 28.135 28.135 27.871
S1 27.415 27.415 28.307 26.888
S2 26.360 26.360 28.145
S3 24.585 25.640 27.982
S4 22.810 23.865 27.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.855 27.080 1.775 6.2% 0.876 3.1% 78% False False 41,411
10 29.000 26.730 2.270 8.0% 0.964 3.4% 77% False False 42,908
20 31.445 26.730 4.715 16.6% 0.852 3.0% 37% False False 39,115
40 33.360 26.730 6.630 23.3% 0.803 2.8% 26% False False 26,279
60 35.535 26.730 8.805 30.9% 0.844 3.0% 20% False False 18,737
80 37.600 26.730 10.870 38.2% 0.865 3.0% 16% False False 14,594
100 37.600 26.730 10.870 38.2% 0.840 3.0% 16% False False 11,795
120 37.600 26.500 11.100 39.0% 0.808 2.8% 18% False False 9,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 31.498
2.618 30.371
1.618 29.681
1.000 29.255
0.618 28.991
HIGH 28.565
0.618 28.301
0.500 28.220
0.382 28.139
LOW 27.875
0.618 27.449
1.000 27.185
1.618 26.759
2.618 26.069
4.250 24.943
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 28.387 28.254
PP 28.303 28.038
S1 28.220 27.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.