COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary
Previous Current
23-May-2012 24-May-2012 Change Change % Previous Week
Open 28.120 27.760 -0.360 -1.3% 28.880
High 28.170 28.515 0.345 1.2% 29.000
Low 27.080 27.585 0.505 1.9% 26.730
Close 27.519 28.250 0.731 2.7% 28.715
Range 1.090 0.930 -0.160 -14.7% 2.270
ATR 0.885 0.893 0.008 0.9% 0.000
Volume 56,715 44,856 -11,859 -20.9% 222,026
Daily Pivots for day following 24-May-2012
Classic Woodie Camarilla DeMark
R4 30.907 30.508 28.762
R3 29.977 29.578 28.506
R2 29.047 29.047 28.421
R1 28.648 28.648 28.335 28.848
PP 28.117 28.117 28.117 28.216
S1 27.718 27.718 28.165 27.918
S2 27.187 27.187 28.080
S3 26.257 26.788 27.994
S4 25.327 25.858 27.739
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.958 34.107 29.964
R3 32.688 31.837 29.339
R2 30.418 30.418 29.131
R1 29.567 29.567 28.923 28.858
PP 28.148 28.148 28.148 27.794
S1 27.297 27.297 28.507 26.588
S2 25.878 25.878 28.299
S3 23.608 25.027 28.091
S4 21.338 22.757 27.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.895 27.080 1.815 6.4% 0.961 3.4% 64% False False 44,124
10 29.100 26.730 2.370 8.4% 0.964 3.4% 64% False False 43,465
20 31.470 26.730 4.740 16.8% 0.844 3.0% 32% False False 39,438
40 33.360 26.730 6.630 23.5% 0.801 2.8% 23% False False 25,645
60 35.730 26.730 9.000 31.9% 0.852 3.0% 17% False False 18,325
80 37.600 26.730 10.870 38.5% 0.867 3.1% 14% False False 14,232
100 37.600 26.730 10.870 38.5% 0.845 3.0% 14% False False 11,501
120 37.600 26.500 11.100 39.3% 0.809 2.9% 16% False False 9,619
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.468
2.618 30.950
1.618 30.020
1.000 29.445
0.618 29.090
HIGH 28.515
0.618 28.160
0.500 28.050
0.382 27.940
LOW 27.585
0.618 27.010
1.000 26.655
1.618 26.080
2.618 25.150
4.250 23.633
Fisher Pivots for day following 24-May-2012
Pivot 1 day 3 day
R1 28.183 28.143
PP 28.117 28.035
S1 28.050 27.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.