COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary
Previous Current
22-May-2012 23-May-2012 Change Change % Previous Week
Open 28.470 28.120 -0.350 -1.2% 28.880
High 28.775 28.170 -0.605 -2.1% 29.000
Low 27.925 27.080 -0.845 -3.0% 26.730
Close 28.179 27.519 -0.660 -2.3% 28.715
Range 0.850 1.090 0.240 28.2% 2.270
ATR 0.869 0.885 0.016 1.9% 0.000
Volume 40,963 56,715 15,752 38.5% 222,026
Daily Pivots for day following 23-May-2012
Classic Woodie Camarilla DeMark
R4 30.860 30.279 28.119
R3 29.770 29.189 27.819
R2 28.680 28.680 27.719
R1 28.099 28.099 27.619 27.845
PP 27.590 27.590 27.590 27.462
S1 27.009 27.009 27.419 26.755
S2 26.500 26.500 27.319
S3 25.410 25.919 27.219
S4 24.320 24.829 26.920
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.958 34.107 29.964
R3 32.688 31.837 29.339
R2 30.418 30.418 29.131
R1 29.567 29.567 28.923 28.858
PP 28.148 28.148 28.148 27.794
S1 27.297 27.297 28.507 26.588
S2 25.878 25.878 28.299
S3 23.608 25.027 28.091
S4 21.338 22.757 27.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.895 27.080 1.815 6.6% 0.999 3.6% 24% False True 44,484
10 29.455 26.730 2.725 9.9% 0.922 3.4% 29% False False 42,105
20 31.470 26.730 4.740 17.2% 0.831 3.0% 17% False False 38,742
40 33.360 26.730 6.630 24.1% 0.799 2.9% 12% False False 24,624
60 37.600 26.730 10.870 39.5% 0.899 3.3% 7% False False 17,631
80 37.600 26.730 10.870 39.5% 0.867 3.2% 7% False False 13,680
100 37.600 26.730 10.870 39.5% 0.846 3.1% 7% False False 11,057
120 37.600 26.500 11.100 40.3% 0.806 2.9% 9% False False 9,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.803
2.618 31.024
1.618 29.934
1.000 29.260
0.618 28.844
HIGH 28.170
0.618 27.754
0.500 27.625
0.382 27.496
LOW 27.080
0.618 26.406
1.000 25.990
1.618 25.316
2.618 24.226
4.250 22.448
Fisher Pivots for day following 23-May-2012
Pivot 1 day 3 day
R1 27.625 27.968
PP 27.590 27.818
S1 27.554 27.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.