COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary
Previous Current
21-May-2012 22-May-2012 Change Change % Previous Week
Open 28.685 28.470 -0.215 -0.7% 28.880
High 28.855 28.775 -0.080 -0.3% 29.000
Low 28.035 27.925 -0.110 -0.4% 26.730
Close 28.321 28.179 -0.142 -0.5% 28.715
Range 0.820 0.850 0.030 3.7% 2.270
ATR 0.870 0.869 -0.001 -0.2% 0.000
Volume 34,970 40,963 5,993 17.1% 222,026
Daily Pivots for day following 22-May-2012
Classic Woodie Camarilla DeMark
R4 30.843 30.361 28.647
R3 29.993 29.511 28.413
R2 29.143 29.143 28.335
R1 28.661 28.661 28.257 28.477
PP 28.293 28.293 28.293 28.201
S1 27.811 27.811 28.101 27.627
S2 27.443 27.443 28.023
S3 26.593 26.961 27.945
S4 25.743 26.111 27.712
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.958 34.107 29.964
R3 32.688 31.837 29.339
R2 30.418 30.418 29.131
R1 29.567 29.567 28.923 28.858
PP 28.148 28.148 28.148 27.794
S1 27.297 27.297 28.507 26.588
S2 25.878 25.878 28.299
S3 23.608 25.027 28.091
S4 21.338 22.757 27.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.895 26.730 2.165 7.7% 1.028 3.6% 67% False False 44,808
10 29.500 26.730 2.770 9.8% 0.902 3.2% 52% False False 40,886
20 31.470 26.730 4.740 16.8% 0.828 2.9% 31% False False 37,535
40 33.360 26.730 6.630 23.5% 0.789 2.8% 22% False False 23,290
60 37.600 26.730 10.870 38.6% 0.912 3.2% 13% False False 16,747
80 37.600 26.730 10.870 38.6% 0.863 3.1% 13% False False 12,976
100 37.600 26.500 11.100 39.4% 0.848 3.0% 15% False False 10,491
120 37.600 26.500 11.100 39.4% 0.803 2.8% 15% False False 8,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.388
2.618 31.000
1.618 30.150
1.000 29.625
0.618 29.300
HIGH 28.775
0.618 28.450
0.500 28.350
0.382 28.250
LOW 27.925
0.618 27.400
1.000 27.075
1.618 26.550
2.618 25.700
4.250 24.313
Fisher Pivots for day following 22-May-2012
Pivot 1 day 3 day
R1 28.350 28.338
PP 28.293 28.285
S1 28.236 28.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.