COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary
Previous Current
18-May-2012 21-May-2012 Change Change % Previous Week
Open 28.005 28.685 0.680 2.4% 28.880
High 28.895 28.855 -0.040 -0.1% 29.000
Low 27.780 28.035 0.255 0.9% 26.730
Close 28.715 28.321 -0.394 -1.4% 28.715
Range 1.115 0.820 -0.295 -26.5% 2.270
ATR 0.874 0.870 -0.004 -0.4% 0.000
Volume 43,120 34,970 -8,150 -18.9% 222,026
Daily Pivots for day following 21-May-2012
Classic Woodie Camarilla DeMark
R4 30.864 30.412 28.772
R3 30.044 29.592 28.547
R2 29.224 29.224 28.471
R1 28.772 28.772 28.396 28.588
PP 28.404 28.404 28.404 28.312
S1 27.952 27.952 28.246 27.768
S2 27.584 27.584 28.171
S3 26.764 27.132 28.096
S4 25.944 26.312 27.870
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.958 34.107 29.964
R3 32.688 31.837 29.339
R2 30.418 30.418 29.131
R1 29.567 29.567 28.923 28.858
PP 28.148 28.148 28.148 27.794
S1 27.297 27.297 28.507 26.588
S2 25.878 25.878 28.299
S3 23.608 25.027 28.091
S4 21.338 22.757 27.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.895 26.730 2.165 7.6% 1.031 3.6% 73% False False 44,454
10 30.125 26.730 3.395 12.0% 0.916 3.2% 47% False False 41,020
20 31.470 26.730 4.740 16.7% 0.809 2.9% 34% False False 36,465
40 33.360 26.730 6.630 23.4% 0.789 2.8% 24% False False 22,388
60 37.600 26.730 10.870 38.4% 0.906 3.2% 15% False False 16,120
80 37.600 26.730 10.870 38.4% 0.859 3.0% 15% False False 12,475
100 37.600 26.500 11.100 39.2% 0.852 3.0% 16% False False 10,082
120 37.600 26.500 11.100 39.2% 0.798 2.8% 16% False False 8,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.340
2.618 31.002
1.618 30.182
1.000 29.675
0.618 29.362
HIGH 28.855
0.618 28.542
0.500 28.445
0.382 28.348
LOW 28.035
0.618 27.528
1.000 27.215
1.618 26.708
2.618 25.888
4.250 24.550
Fisher Pivots for day following 21-May-2012
Pivot 1 day 3 day
R1 28.445 28.226
PP 28.404 28.130
S1 28.362 28.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.