COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 27.195 28.005 0.810 3.0% 28.880
High 28.295 28.895 0.600 2.1% 29.000
Low 27.175 27.780 0.605 2.2% 26.730
Close 28.020 28.715 0.695 2.5% 28.715
Range 1.120 1.115 -0.005 -0.4% 2.270
ATR 0.855 0.874 0.019 2.2% 0.000
Volume 46,654 43,120 -3,534 -7.6% 222,026
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 31.808 31.377 29.328
R3 30.693 30.262 29.022
R2 29.578 29.578 28.919
R1 29.147 29.147 28.817 29.363
PP 28.463 28.463 28.463 28.571
S1 28.032 28.032 28.613 28.248
S2 27.348 27.348 28.511
S3 26.233 26.917 28.408
S4 25.118 25.802 28.102
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.958 34.107 29.964
R3 32.688 31.837 29.339
R2 30.418 30.418 29.131
R1 29.567 29.567 28.923 28.858
PP 28.148 28.148 28.148 27.794
S1 27.297 27.297 28.507 26.588
S2 25.878 25.878 28.299
S3 23.608 25.027 28.091
S4 21.338 22.757 27.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.000 26.730 2.270 7.9% 1.052 3.7% 87% False False 44,405
10 30.390 26.730 3.660 12.7% 0.905 3.2% 54% False False 40,295
20 31.740 26.730 5.010 17.4% 0.829 2.9% 40% False False 35,897
40 33.360 26.730 6.630 23.1% 0.788 2.7% 30% False False 21,593
60 37.600 26.730 10.870 37.9% 0.901 3.1% 18% False False 15,591
80 37.600 26.730 10.870 37.9% 0.855 3.0% 18% False False 12,042
100 37.600 26.500 11.100 38.7% 0.847 2.9% 20% False False 9,732
120 37.600 26.500 11.100 38.7% 0.796 2.8% 20% False False 8,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.634
2.618 31.814
1.618 30.699
1.000 30.010
0.618 29.584
HIGH 28.895
0.618 28.469
0.500 28.338
0.382 28.206
LOW 27.780
0.618 27.091
1.000 26.665
1.618 25.976
2.618 24.861
4.250 23.041
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 28.589 28.414
PP 28.463 28.113
S1 28.338 27.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.