COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary
Previous Current
16-May-2012 17-May-2012 Change Change % Previous Week
Open 27.615 27.195 -0.420 -1.5% 30.280
High 27.965 28.295 0.330 1.2% 30.390
Low 26.730 27.175 0.445 1.7% 28.415
Close 27.196 28.020 0.824 3.0% 28.890
Range 1.235 1.120 -0.115 -9.3% 1.975
ATR 0.835 0.855 0.020 2.4% 0.000
Volume 58,333 46,654 -11,679 -20.0% 180,925
Daily Pivots for day following 17-May-2012
Classic Woodie Camarilla DeMark
R4 31.190 30.725 28.636
R3 30.070 29.605 28.328
R2 28.950 28.950 28.225
R1 28.485 28.485 28.123 28.718
PP 27.830 27.830 27.830 27.946
S1 27.365 27.365 27.917 27.598
S2 26.710 26.710 27.815
S3 25.590 26.245 27.712
S4 24.470 25.125 27.404
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 35.157 33.998 29.976
R3 33.182 32.023 29.433
R2 31.207 31.207 29.252
R1 30.048 30.048 29.071 29.640
PP 29.232 29.232 29.232 29.028
S1 28.073 28.073 28.709 27.665
S2 27.257 27.257 28.528
S3 25.282 26.098 28.347
S4 23.307 24.123 27.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.100 26.730 2.370 8.5% 0.966 3.4% 54% False False 42,807
10 30.480 26.730 3.750 13.4% 0.864 3.1% 34% False False 40,085
20 31.965 26.730 5.235 18.7% 0.791 2.8% 25% False False 34,437
40 33.360 26.730 6.630 23.7% 0.791 2.8% 19% False False 20,574
60 37.600 26.730 10.870 38.8% 0.904 3.2% 12% False False 14,909
80 37.600 26.730 10.870 38.8% 0.862 3.1% 12% False False 11,509
100 37.600 26.500 11.100 39.6% 0.838 3.0% 14% False False 9,304
120 37.600 26.500 11.100 39.6% 0.792 2.8% 14% False False 7,786
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.055
2.618 31.227
1.618 30.107
1.000 29.415
0.618 28.987
HIGH 28.295
0.618 27.867
0.500 27.735
0.382 27.603
LOW 27.175
0.618 26.483
1.000 26.055
1.618 25.363
2.618 24.243
4.250 22.415
Fisher Pivots for day following 17-May-2012
Pivot 1 day 3 day
R1 27.925 27.873
PP 27.830 27.727
S1 27.735 27.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.