COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary
Previous Current
15-May-2012 16-May-2012 Change Change % Previous Week
Open 28.155 27.615 -0.540 -1.9% 30.280
High 28.430 27.965 -0.465 -1.6% 30.390
Low 27.565 26.730 -0.835 -3.0% 28.415
Close 28.080 27.196 -0.884 -3.1% 28.890
Range 0.865 1.235 0.370 42.8% 1.975
ATR 0.795 0.835 0.040 5.0% 0.000
Volume 39,194 58,333 19,139 48.8% 180,925
Daily Pivots for day following 16-May-2012
Classic Woodie Camarilla DeMark
R4 31.002 30.334 27.875
R3 29.767 29.099 27.536
R2 28.532 28.532 27.422
R1 27.864 27.864 27.309 27.581
PP 27.297 27.297 27.297 27.155
S1 26.629 26.629 27.083 26.346
S2 26.062 26.062 26.970
S3 24.827 25.394 26.856
S4 23.592 24.159 26.517
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 35.157 33.998 29.976
R3 33.182 32.023 29.433
R2 31.207 31.207 29.252
R1 30.048 30.048 29.071 29.640
PP 29.232 29.232 29.232 29.028
S1 28.073 28.073 28.709 27.665
S2 27.257 27.257 28.528
S3 25.282 26.098 28.347
S4 23.307 24.123 27.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.455 26.730 2.725 10.0% 0.845 3.1% 17% False True 39,725
10 30.675 26.730 3.945 14.5% 0.836 3.1% 12% False True 39,425
20 32.065 26.730 5.335 19.6% 0.770 2.8% 9% False True 32,522
40 33.360 26.730 6.630 24.4% 0.776 2.9% 7% False True 19,549
60 37.600 26.730 10.870 40.0% 0.893 3.3% 4% False True 14,184
80 37.600 26.730 10.870 40.0% 0.853 3.1% 4% False True 10,936
100 37.600 26.500 11.100 40.8% 0.828 3.0% 6% False False 8,838
120 37.600 26.500 11.100 40.8% 0.789 2.9% 6% False False 7,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 33.214
2.618 31.198
1.618 29.963
1.000 29.200
0.618 28.728
HIGH 27.965
0.618 27.493
0.500 27.348
0.382 27.202
LOW 26.730
0.618 25.967
1.000 25.495
1.618 24.732
2.618 23.497
4.250 21.481
Fisher Pivots for day following 16-May-2012
Pivot 1 day 3 day
R1 27.348 27.865
PP 27.297 27.642
S1 27.247 27.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.