COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary
Previous Current
14-May-2012 15-May-2012 Change Change % Previous Week
Open 28.880 28.155 -0.725 -2.5% 30.280
High 29.000 28.430 -0.570 -2.0% 30.390
Low 28.075 27.565 -0.510 -1.8% 28.415
Close 28.353 28.080 -0.273 -1.0% 28.890
Range 0.925 0.865 -0.060 -6.5% 1.975
ATR 0.790 0.795 0.005 0.7% 0.000
Volume 34,725 39,194 4,469 12.9% 180,925
Daily Pivots for day following 15-May-2012
Classic Woodie Camarilla DeMark
R4 30.620 30.215 28.556
R3 29.755 29.350 28.318
R2 28.890 28.890 28.239
R1 28.485 28.485 28.159 28.255
PP 28.025 28.025 28.025 27.910
S1 27.620 27.620 28.001 27.390
S2 27.160 27.160 27.921
S3 26.295 26.755 27.842
S4 25.430 25.890 27.604
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 35.157 33.998 29.976
R3 33.182 32.023 29.433
R2 31.207 31.207 29.252
R1 30.048 30.048 29.071 29.640
PP 29.232 29.232 29.232 29.028
S1 28.073 28.073 28.709 27.665
S2 27.257 27.257 28.528
S3 25.282 26.098 28.347
S4 23.307 24.123 27.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.500 27.565 1.935 6.9% 0.775 2.8% 27% False True 36,965
10 31.060 27.565 3.495 12.4% 0.777 2.8% 15% False True 37,189
20 32.065 27.565 4.500 16.0% 0.735 2.6% 11% False True 29,937
40 33.360 27.565 5.795 20.6% 0.769 2.7% 9% False True 18,163
60 37.600 27.565 10.035 35.7% 0.890 3.2% 5% False True 13,233
80 37.600 27.565 10.035 35.7% 0.845 3.0% 5% False True 10,216
100 37.600 26.500 11.100 39.5% 0.818 2.9% 14% False False 8,255
120 37.600 26.500 11.100 39.5% 0.789 2.8% 14% False False 6,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.106
2.618 30.695
1.618 29.830
1.000 29.295
0.618 28.965
HIGH 28.430
0.618 28.100
0.500 27.998
0.382 27.895
LOW 27.565
0.618 27.030
1.000 26.700
1.618 26.165
2.618 25.300
4.250 23.889
Fisher Pivots for day following 15-May-2012
Pivot 1 day 3 day
R1 28.053 28.333
PP 28.025 28.248
S1 27.998 28.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.