COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary
Previous Current
11-May-2012 14-May-2012 Change Change % Previous Week
Open 28.995 28.880 -0.115 -0.4% 30.280
High 29.100 29.000 -0.100 -0.3% 30.390
Low 28.415 28.075 -0.340 -1.2% 28.415
Close 28.890 28.353 -0.537 -1.9% 28.890
Range 0.685 0.925 0.240 35.0% 1.975
ATR 0.779 0.790 0.010 1.3% 0.000
Volume 35,129 34,725 -404 -1.2% 180,925
Daily Pivots for day following 14-May-2012
Classic Woodie Camarilla DeMark
R4 31.251 30.727 28.862
R3 30.326 29.802 28.607
R2 29.401 29.401 28.523
R1 28.877 28.877 28.438 28.677
PP 28.476 28.476 28.476 28.376
S1 27.952 27.952 28.268 27.752
S2 27.551 27.551 28.183
S3 26.626 27.027 28.099
S4 25.701 26.102 27.844
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 35.157 33.998 29.976
R3 33.182 32.023 29.433
R2 31.207 31.207 29.252
R1 30.048 30.048 29.071 29.640
PP 29.232 29.232 29.232 29.028
S1 28.073 28.073 28.709 27.665
S2 27.257 27.257 28.528
S3 25.282 26.098 28.347
S4 23.307 24.123 27.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.125 28.075 2.050 7.2% 0.800 2.8% 14% False True 37,587
10 31.365 28.075 3.290 11.6% 0.748 2.6% 8% False True 35,635
20 32.065 28.075 3.990 14.1% 0.721 2.5% 7% False True 28,359
40 33.360 28.075 5.285 18.6% 0.766 2.7% 5% False True 17,325
60 37.600 28.075 9.525 33.6% 0.883 3.1% 3% False True 12,597
80 37.600 28.075 9.525 33.6% 0.855 3.0% 3% False True 9,729
100 37.600 26.500 11.100 39.1% 0.811 2.9% 17% False False 7,864
120 37.600 26.500 11.100 39.1% 0.785 2.8% 17% False False 6,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.931
2.618 31.422
1.618 30.497
1.000 29.925
0.618 29.572
HIGH 29.000
0.618 28.647
0.500 28.538
0.382 28.428
LOW 28.075
0.618 27.503
1.000 27.150
1.618 26.578
2.618 25.653
4.250 24.144
Fisher Pivots for day following 14-May-2012
Pivot 1 day 3 day
R1 28.538 28.765
PP 28.476 28.628
S1 28.415 28.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.