COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary
Previous Current
10-May-2012 11-May-2012 Change Change % Previous Week
Open 29.250 28.995 -0.255 -0.9% 30.280
High 29.455 29.100 -0.355 -1.2% 30.390
Low 28.940 28.415 -0.525 -1.8% 28.415
Close 29.178 28.890 -0.288 -1.0% 28.890
Range 0.515 0.685 0.170 33.0% 1.975
ATR 0.781 0.779 -0.001 -0.2% 0.000
Volume 31,248 35,129 3,881 12.4% 180,925
Daily Pivots for day following 11-May-2012
Classic Woodie Camarilla DeMark
R4 30.857 30.558 29.267
R3 30.172 29.873 29.078
R2 29.487 29.487 29.016
R1 29.188 29.188 28.953 28.995
PP 28.802 28.802 28.802 28.705
S1 28.503 28.503 28.827 28.310
S2 28.117 28.117 28.764
S3 27.432 27.818 28.702
S4 26.747 27.133 28.513
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 35.157 33.998 29.976
R3 33.182 32.023 29.433
R2 31.207 31.207 29.252
R1 30.048 30.048 29.071 29.640
PP 29.232 29.232 29.232 29.028
S1 28.073 28.073 28.709 27.665
S2 27.257 27.257 28.528
S3 25.282 26.098 28.347
S4 23.307 24.123 27.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.390 28.415 1.975 6.8% 0.758 2.6% 24% False True 36,185
10 31.445 28.415 3.030 10.5% 0.740 2.6% 16% False True 35,323
20 32.065 28.415 3.650 12.6% 0.699 2.4% 13% False True 27,013
40 33.360 28.415 4.945 17.1% 0.755 2.6% 10% False True 16,613
60 37.600 28.415 9.185 31.8% 0.880 3.0% 5% False True 12,048
80 37.600 28.415 9.185 31.8% 0.849 2.9% 5% False True 9,304
100 37.600 26.500 11.100 38.4% 0.806 2.8% 22% False False 7,518
120 37.600 26.500 11.100 38.4% 0.787 2.7% 22% False False 6,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.011
2.618 30.893
1.618 30.208
1.000 29.785
0.618 29.523
HIGH 29.100
0.618 28.838
0.500 28.758
0.382 28.677
LOW 28.415
0.618 27.992
1.000 27.730
1.618 27.307
2.618 26.622
4.250 25.504
Fisher Pivots for day following 11-May-2012
Pivot 1 day 3 day
R1 28.846 28.958
PP 28.802 28.935
S1 28.758 28.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.