COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary
Previous Current
09-May-2012 10-May-2012 Change Change % Previous Week
Open 29.465 29.250 -0.215 -0.7% 31.330
High 29.500 29.455 -0.045 -0.2% 31.445
Low 28.615 28.940 0.325 1.1% 29.780
Close 29.241 29.178 -0.063 -0.2% 30.432
Range 0.885 0.515 -0.370 -41.8% 1.665
ATR 0.801 0.781 -0.020 -2.6% 0.000
Volume 44,531 31,248 -13,283 -29.8% 172,306
Daily Pivots for day following 10-May-2012
Classic Woodie Camarilla DeMark
R4 30.736 30.472 29.461
R3 30.221 29.957 29.320
R2 29.706 29.706 29.272
R1 29.442 29.442 29.225 29.317
PP 29.191 29.191 29.191 29.128
S1 28.927 28.927 29.131 28.802
S2 28.676 28.676 29.084
S3 28.161 28.412 29.036
S4 27.646 27.897 28.895
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.547 34.655 31.348
R3 33.882 32.990 30.890
R2 32.217 32.217 30.737
R1 31.325 31.325 30.585 30.939
PP 30.552 30.552 30.552 30.359
S1 29.660 29.660 30.279 29.274
S2 28.887 28.887 30.127
S3 27.222 27.995 29.974
S4 25.557 26.330 29.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.480 28.615 1.865 6.4% 0.761 2.6% 30% False False 37,363
10 31.470 28.615 2.855 9.8% 0.724 2.5% 20% False False 35,410
20 32.490 28.615 3.875 13.3% 0.721 2.5% 15% False False 25,649
40 33.360 28.615 4.745 16.3% 0.758 2.6% 12% False False 15,894
60 37.600 28.615 8.985 30.8% 0.879 3.0% 6% False False 11,487
80 37.600 28.615 8.985 30.8% 0.849 2.9% 6% False False 8,877
100 37.600 26.500 11.100 38.0% 0.802 2.7% 24% False False 7,169
120 37.600 26.500 11.100 38.0% 0.802 2.8% 24% False False 6,043
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 31.644
2.618 30.803
1.618 30.288
1.000 29.970
0.618 29.773
HIGH 29.455
0.618 29.258
0.500 29.198
0.382 29.137
LOW 28.940
0.618 28.622
1.000 28.425
1.618 28.107
2.618 27.592
4.250 26.751
Fisher Pivots for day following 10-May-2012
Pivot 1 day 3 day
R1 29.198 29.370
PP 29.191 29.306
S1 29.185 29.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.