COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 30.080 29.465 -0.615 -2.0% 31.330
High 30.125 29.500 -0.625 -2.1% 31.445
Low 29.135 28.615 -0.520 -1.8% 29.780
Close 29.459 29.241 -0.218 -0.7% 30.432
Range 0.990 0.885 -0.105 -10.6% 1.665
ATR 0.795 0.801 0.006 0.8% 0.000
Volume 42,303 44,531 2,228 5.3% 172,306
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 31.774 31.392 29.728
R3 30.889 30.507 29.484
R2 30.004 30.004 29.403
R1 29.622 29.622 29.322 29.371
PP 29.119 29.119 29.119 28.993
S1 28.737 28.737 29.160 28.486
S2 28.234 28.234 29.079
S3 27.349 27.852 28.998
S4 26.464 26.967 28.754
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.547 34.655 31.348
R3 33.882 32.990 30.890
R2 32.217 32.217 30.737
R1 31.325 31.325 30.585 30.939
PP 30.552 30.552 30.552 30.359
S1 29.660 29.660 30.279 29.274
S2 28.887 28.887 30.127
S3 27.222 27.995 29.974
S4 25.557 26.330 29.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.675 28.615 2.060 7.0% 0.826 2.8% 30% False True 39,124
10 31.470 28.615 2.855 9.8% 0.739 2.5% 22% False True 35,379
20 32.640 28.615 4.025 13.8% 0.752 2.6% 16% False True 24,722
40 33.480 28.615 4.865 16.6% 0.789 2.7% 13% False True 15,136
60 37.600 28.615 8.985 30.7% 0.877 3.0% 7% False True 10,988
80 37.600 28.615 8.985 30.7% 0.851 2.9% 7% False True 8,494
100 37.600 26.500 11.100 38.0% 0.807 2.8% 25% False False 6,866
120 37.600 26.500 11.100 38.0% 0.802 2.7% 25% False False 5,785
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.261
2.618 31.817
1.618 30.932
1.000 30.385
0.618 30.047
HIGH 29.500
0.618 29.162
0.500 29.058
0.382 28.953
LOW 28.615
0.618 28.068
1.000 27.730
1.618 27.183
2.618 26.298
4.250 24.854
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 29.180 29.503
PP 29.119 29.415
S1 29.058 29.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.