COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 30.280 30.080 -0.200 -0.7% 31.330
High 30.390 30.125 -0.265 -0.9% 31.445
Low 29.675 29.135 -0.540 -1.8% 29.780
Close 30.122 29.459 -0.663 -2.2% 30.432
Range 0.715 0.990 0.275 38.5% 1.665
ATR 0.780 0.795 0.015 1.9% 0.000
Volume 27,714 42,303 14,589 52.6% 172,306
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 32.543 31.991 30.004
R3 31.553 31.001 29.731
R2 30.563 30.563 29.641
R1 30.011 30.011 29.550 29.792
PP 29.573 29.573 29.573 29.464
S1 29.021 29.021 29.368 28.802
S2 28.583 28.583 29.278
S3 27.593 28.031 29.187
S4 26.603 27.041 28.915
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.547 34.655 31.348
R3 33.882 32.990 30.890
R2 32.217 32.217 30.737
R1 31.325 31.325 30.585 30.939
PP 30.552 30.552 30.552 30.359
S1 29.660 29.660 30.279 29.274
S2 28.887 28.887 30.127
S3 27.222 27.995 29.974
S4 25.557 26.330 29.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.060 29.135 1.925 6.5% 0.779 2.6% 17% False True 37,413
10 31.470 29.135 2.335 7.9% 0.755 2.6% 14% False True 34,184
20 32.640 29.135 3.505 11.9% 0.730 2.5% 9% False True 23,179
40 33.875 29.135 4.740 16.1% 0.786 2.7% 7% False True 14,085
60 37.600 29.135 8.465 28.7% 0.870 3.0% 4% False True 10,267
80 37.600 29.135 8.465 28.7% 0.849 2.9% 4% False True 7,942
100 37.600 26.500 11.100 37.7% 0.815 2.8% 27% False False 6,423
120 37.600 26.500 11.100 37.7% 0.799 2.7% 27% False False 5,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 34.333
2.618 32.717
1.618 31.727
1.000 31.115
0.618 30.737
HIGH 30.125
0.618 29.747
0.500 29.630
0.382 29.513
LOW 29.135
0.618 28.523
1.000 28.145
1.618 27.533
2.618 26.543
4.250 24.928
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 29.630 29.808
PP 29.573 29.691
S1 29.516 29.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.