COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary
Previous Current
04-May-2012 07-May-2012 Change Change % Previous Week
Open 30.080 30.280 0.200 0.7% 31.330
High 30.480 30.390 -0.090 -0.3% 31.445
Low 29.780 29.675 -0.105 -0.4% 29.780
Close 30.432 30.122 -0.310 -1.0% 30.432
Range 0.700 0.715 0.015 2.1% 1.665
ATR 0.781 0.780 -0.002 -0.2% 0.000
Volume 41,020 27,714 -13,306 -32.4% 172,306
Daily Pivots for day following 07-May-2012
Classic Woodie Camarilla DeMark
R4 32.207 31.880 30.515
R3 31.492 31.165 30.319
R2 30.777 30.777 30.253
R1 30.450 30.450 30.188 30.256
PP 30.062 30.062 30.062 29.966
S1 29.735 29.735 30.056 29.541
S2 29.347 29.347 29.991
S3 28.632 29.020 29.925
S4 27.917 28.305 29.729
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.547 34.655 31.348
R3 33.882 32.990 30.890
R2 32.217 32.217 30.737
R1 31.325 31.325 30.585 30.939
PP 30.552 30.552 30.552 30.359
S1 29.660 29.660 30.279 29.274
S2 28.887 28.887 30.127
S3 27.222 27.995 29.974
S4 25.557 26.330 29.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.365 29.675 1.690 5.6% 0.696 2.3% 26% False True 33,683
10 31.470 29.675 1.795 6.0% 0.703 2.3% 25% False True 31,910
20 32.640 29.675 2.965 9.8% 0.719 2.4% 15% False True 21,678
40 34.400 29.675 4.725 15.7% 0.785 2.6% 9% False True 13,187
60 37.600 29.675 7.925 26.3% 0.863 2.9% 6% False True 9,588
80 37.600 29.605 7.995 26.5% 0.845 2.8% 6% False False 7,418
100 37.600 26.500 11.100 36.9% 0.813 2.7% 33% False False 6,001
120 37.600 26.500 11.100 36.9% 0.795 2.6% 33% False False 5,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.429
2.618 32.262
1.618 31.547
1.000 31.105
0.618 30.832
HIGH 30.390
0.618 30.117
0.500 30.033
0.382 29.948
LOW 29.675
0.618 29.233
1.000 28.960
1.618 28.518
2.618 27.803
4.250 26.636
Fisher Pivots for day following 07-May-2012
Pivot 1 day 3 day
R1 30.092 30.175
PP 30.062 30.157
S1 30.033 30.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.