COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 04-May-2012
Day Change Summary
Previous Current
03-May-2012 04-May-2012 Change Change % Previous Week
Open 30.645 30.080 -0.565 -1.8% 31.330
High 30.675 30.480 -0.195 -0.6% 31.445
Low 29.835 29.780 -0.055 -0.2% 29.780
Close 30.010 30.432 0.422 1.4% 30.432
Range 0.840 0.700 -0.140 -16.7% 1.665
ATR 0.788 0.781 -0.006 -0.8% 0.000
Volume 40,056 41,020 964 2.4% 172,306
Daily Pivots for day following 04-May-2012
Classic Woodie Camarilla DeMark
R4 32.331 32.081 30.817
R3 31.631 31.381 30.625
R2 30.931 30.931 30.560
R1 30.681 30.681 30.496 30.806
PP 30.231 30.231 30.231 30.293
S1 29.981 29.981 30.368 30.106
S2 29.531 29.531 30.304
S3 28.831 29.281 30.240
S4 28.131 28.581 30.047
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.547 34.655 31.348
R3 33.882 32.990 30.890
R2 32.217 32.217 30.737
R1 31.325 31.325 30.585 30.939
PP 30.552 30.552 30.552 30.359
S1 29.660 29.660 30.279 29.274
S2 28.887 28.887 30.127
S3 27.222 27.995 29.974
S4 25.557 26.330 29.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.445 29.780 1.665 5.5% 0.722 2.4% 39% False True 34,461
10 31.740 29.780 1.960 6.4% 0.754 2.5% 33% False True 31,500
20 32.640 29.780 2.860 9.4% 0.720 2.4% 23% False True 20,601
40 34.480 29.780 4.700 15.4% 0.797 2.6% 14% False True 12,551
60 37.600 29.780 7.820 25.7% 0.863 2.8% 8% False True 9,188
80 37.600 29.605 7.995 26.3% 0.841 2.8% 10% False False 7,083
100 37.600 26.500 11.100 36.5% 0.807 2.7% 35% False False 5,725
120 37.600 26.500 11.100 36.5% 0.789 2.6% 35% False False 4,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.455
2.618 32.313
1.618 31.613
1.000 31.180
0.618 30.913
HIGH 30.480
0.618 30.213
0.500 30.130
0.382 30.047
LOW 29.780
0.618 29.347
1.000 29.080
1.618 28.647
2.618 27.947
4.250 26.805
Fisher Pivots for day following 04-May-2012
Pivot 1 day 3 day
R1 30.331 30.428
PP 30.231 30.424
S1 30.130 30.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.