COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 30.985 30.645 -0.340 -1.1% 31.700
High 31.060 30.675 -0.385 -1.2% 31.740
Low 30.410 29.835 -0.575 -1.9% 29.990
Close 30.645 30.010 -0.635 -2.1% 31.411
Range 0.650 0.840 0.190 29.2% 1.750
ATR 0.784 0.788 0.004 0.5% 0.000
Volume 35,975 40,056 4,081 11.3% 142,695
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 32.693 32.192 30.472
R3 31.853 31.352 30.241
R2 31.013 31.013 30.164
R1 30.512 30.512 30.087 30.343
PP 30.173 30.173 30.173 30.089
S1 29.672 29.672 29.933 29.503
S2 29.333 29.333 29.856
S3 28.493 28.832 29.779
S4 27.653 27.992 29.548
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.297 35.604 32.374
R3 34.547 33.854 31.892
R2 32.797 32.797 31.732
R1 32.104 32.104 31.571 31.576
PP 31.047 31.047 31.047 30.783
S1 30.354 30.354 31.251 29.826
S2 29.297 29.297 31.090
S3 27.547 28.604 30.930
S4 25.797 26.854 30.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.470 29.835 1.635 5.4% 0.687 2.3% 11% False True 33,457
10 31.965 29.835 2.130 7.1% 0.718 2.4% 8% False True 28,789
20 32.640 29.835 2.805 9.3% 0.713 2.4% 6% False True 18,932
40 34.480 29.835 4.645 15.5% 0.798 2.7% 4% False True 11,614
60 37.600 29.835 7.765 25.9% 0.863 2.9% 2% False True 8,538
80 37.600 29.135 8.465 28.2% 0.846 2.8% 10% False False 6,576
100 37.600 26.500 11.100 37.0% 0.800 2.7% 32% False False 5,322
120 37.600 26.500 11.100 37.0% 0.790 2.6% 32% False False 4,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.245
2.618 32.874
1.618 32.034
1.000 31.515
0.618 31.194
HIGH 30.675
0.618 30.354
0.500 30.255
0.382 30.156
LOW 29.835
0.618 29.316
1.000 28.995
1.618 28.476
2.618 27.636
4.250 26.265
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 30.255 30.600
PP 30.173 30.403
S1 30.092 30.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.