COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary
Previous Current
01-May-2012 02-May-2012 Change Change % Previous Week
Open 30.980 30.985 0.005 0.0% 31.700
High 31.365 31.060 -0.305 -1.0% 31.740
Low 30.790 30.410 -0.380 -1.2% 29.990
Close 30.930 30.645 -0.285 -0.9% 31.411
Range 0.575 0.650 0.075 13.0% 1.750
ATR 0.794 0.784 -0.010 -1.3% 0.000
Volume 23,650 35,975 12,325 52.1% 142,695
Daily Pivots for day following 02-May-2012
Classic Woodie Camarilla DeMark
R4 32.655 32.300 31.003
R3 32.005 31.650 30.824
R2 31.355 31.355 30.764
R1 31.000 31.000 30.705 30.853
PP 30.705 30.705 30.705 30.631
S1 30.350 30.350 30.585 30.203
S2 30.055 30.055 30.526
S3 29.405 29.700 30.466
S4 28.755 29.050 30.288
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.297 35.604 32.374
R3 34.547 33.854 31.892
R2 32.797 32.797 31.732
R1 32.104 32.104 31.571 31.576
PP 31.047 31.047 31.047 30.783
S1 30.354 30.354 31.251 29.826
S2 29.297 29.297 31.090
S3 27.547 28.604 30.930
S4 25.797 26.854 30.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.470 30.410 1.060 3.5% 0.652 2.1% 22% False True 31,634
10 32.065 29.990 2.075 6.8% 0.704 2.3% 32% False False 25,619
20 32.720 29.990 2.730 8.9% 0.755 2.5% 24% False False 17,249
40 34.480 29.990 4.490 14.7% 0.796 2.6% 15% False False 10,671
60 37.600 29.990 7.610 24.8% 0.867 2.8% 9% False False 7,889
80 37.600 28.685 8.915 29.1% 0.840 2.7% 22% False False 6,087
100 37.600 26.500 11.100 36.2% 0.797 2.6% 37% False False 4,925
120 37.600 26.500 11.100 36.2% 0.789 2.6% 37% False False 4,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.823
2.618 32.762
1.618 32.112
1.000 31.710
0.618 31.462
HIGH 31.060
0.618 30.812
0.500 30.735
0.382 30.658
LOW 30.410
0.618 30.008
1.000 29.760
1.618 29.358
2.618 28.708
4.250 27.648
Fisher Pivots for day following 02-May-2012
Pivot 1 day 3 day
R1 30.735 30.928
PP 30.705 30.833
S1 30.675 30.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.