COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 01-May-2012
Day Change Summary
Previous Current
30-Apr-2012 01-May-2012 Change Change % Previous Week
Open 31.330 30.980 -0.350 -1.1% 31.700
High 31.445 31.365 -0.080 -0.3% 31.740
Low 30.600 30.790 0.190 0.6% 29.990
Close 31.016 30.930 -0.086 -0.3% 31.411
Range 0.845 0.575 -0.270 -32.0% 1.750
ATR 0.811 0.794 -0.017 -2.1% 0.000
Volume 31,605 23,650 -7,955 -25.2% 142,695
Daily Pivots for day following 01-May-2012
Classic Woodie Camarilla DeMark
R4 32.753 32.417 31.246
R3 32.178 31.842 31.088
R2 31.603 31.603 31.035
R1 31.267 31.267 30.983 31.148
PP 31.028 31.028 31.028 30.969
S1 30.692 30.692 30.877 30.573
S2 30.453 30.453 30.825
S3 29.878 30.117 30.772
S4 29.303 29.542 30.614
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.297 35.604 32.374
R3 34.547 33.854 31.892
R2 32.797 32.797 31.732
R1 32.104 32.104 31.571 31.576
PP 31.047 31.047 31.047 30.783
S1 30.354 30.354 31.251 29.826
S2 29.297 29.297 31.090
S3 27.547 28.604 30.930
S4 25.797 26.854 30.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.470 29.990 1.480 4.8% 0.730 2.4% 64% False False 30,955
10 32.065 29.990 2.075 6.7% 0.693 2.2% 45% False False 22,685
20 33.360 29.990 3.370 10.9% 0.760 2.5% 28% False False 15,727
40 34.480 29.990 4.490 14.5% 0.816 2.6% 21% False False 9,853
60 37.600 29.990 7.610 24.6% 0.867 2.8% 12% False False 7,302
80 37.600 28.685 8.915 28.8% 0.841 2.7% 25% False False 5,645
100 37.600 26.500 11.100 35.9% 0.793 2.6% 40% False False 4,566
120 37.600 26.500 11.100 35.9% 0.786 2.5% 40% False False 3,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.809
2.618 32.870
1.618 32.295
1.000 31.940
0.618 31.720
HIGH 31.365
0.618 31.145
0.500 31.078
0.382 31.010
LOW 30.790
0.618 30.435
1.000 30.215
1.618 29.860
2.618 29.285
4.250 28.346
Fisher Pivots for day following 01-May-2012
Pivot 1 day 3 day
R1 31.078 31.035
PP 31.028 31.000
S1 30.979 30.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.