COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 31.085 31.330 0.245 0.8% 31.700
High 31.470 31.445 -0.025 -0.1% 31.740
Low 30.945 30.600 -0.345 -1.1% 29.990
Close 31.411 31.016 -0.395 -1.3% 31.411
Range 0.525 0.845 0.320 61.0% 1.750
ATR 0.808 0.811 0.003 0.3% 0.000
Volume 36,000 31,605 -4,395 -12.2% 142,695
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.555 33.131 31.481
R3 32.710 32.286 31.248
R2 31.865 31.865 31.171
R1 31.441 31.441 31.093 31.231
PP 31.020 31.020 31.020 30.915
S1 30.596 30.596 30.939 30.386
S2 30.175 30.175 30.861
S3 29.330 29.751 30.784
S4 28.485 28.906 30.551
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.297 35.604 32.374
R3 34.547 33.854 31.892
R2 32.797 32.797 31.732
R1 32.104 32.104 31.571 31.576
PP 31.047 31.047 31.047 30.783
S1 30.354 30.354 31.251 29.826
S2 29.297 29.297 31.090
S3 27.547 28.604 30.930
S4 25.797 26.854 30.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.470 29.990 1.480 4.8% 0.710 2.3% 69% False False 30,138
10 32.065 29.990 2.075 6.7% 0.693 2.2% 49% False False 21,083
20 33.360 29.990 3.370 10.9% 0.773 2.5% 30% False False 14,806
40 34.920 29.990 4.930 15.9% 0.834 2.7% 21% False False 9,279
60 37.600 29.990 7.610 24.5% 0.872 2.8% 13% False False 6,929
80 37.600 28.685 8.915 28.7% 0.843 2.7% 26% False False 5,355
100 37.600 26.500 11.100 35.8% 0.797 2.6% 41% False False 4,330
120 37.600 26.500 11.100 35.8% 0.788 2.5% 41% False False 3,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.036
2.618 33.657
1.618 32.812
1.000 32.290
0.618 31.967
HIGH 31.445
0.618 31.122
0.500 31.023
0.382 30.923
LOW 30.600
0.618 30.078
1.000 29.755
1.618 29.233
2.618 28.388
4.250 27.009
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 31.023 31.035
PP 31.020 31.029
S1 31.018 31.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.