COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary
Previous Current
26-Apr-2012 27-Apr-2012 Change Change % Previous Week
Open 30.745 31.085 0.340 1.1% 31.700
High 31.335 31.470 0.135 0.4% 31.740
Low 30.670 30.945 0.275 0.9% 29.990
Close 31.276 31.411 0.135 0.4% 31.411
Range 0.665 0.525 -0.140 -21.1% 1.750
ATR 0.830 0.808 -0.022 -2.6% 0.000
Volume 30,943 36,000 5,057 16.3% 142,695
Daily Pivots for day following 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.850 32.656 31.700
R3 32.325 32.131 31.555
R2 31.800 31.800 31.507
R1 31.606 31.606 31.459 31.703
PP 31.275 31.275 31.275 31.324
S1 31.081 31.081 31.363 31.178
S2 30.750 30.750 31.315
S3 30.225 30.556 31.267
S4 29.700 30.031 31.122
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.297 35.604 32.374
R3 34.547 33.854 31.892
R2 32.797 32.797 31.732
R1 32.104 32.104 31.571 31.576
PP 31.047 31.047 31.047 30.783
S1 30.354 30.354 31.251 29.826
S2 29.297 29.297 31.090
S3 27.547 28.604 30.930
S4 25.797 26.854 30.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.740 29.990 1.750 5.6% 0.785 2.5% 81% False False 28,539
10 32.065 29.990 2.075 6.6% 0.658 2.1% 68% False False 18,703
20 33.360 29.990 3.370 10.7% 0.753 2.4% 42% False False 13,443
40 35.535 29.990 5.545 17.7% 0.840 2.7% 26% False False 8,547
60 37.600 29.990 7.610 24.2% 0.870 2.8% 19% False False 6,420
80 37.600 28.685 8.915 28.4% 0.837 2.7% 31% False False 4,965
100 37.600 26.500 11.100 35.3% 0.799 2.5% 44% False False 4,014
120 37.600 26.500 11.100 35.3% 0.784 2.5% 44% False False 3,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.701
2.618 32.844
1.618 32.319
1.000 31.995
0.618 31.794
HIGH 31.470
0.618 31.269
0.500 31.208
0.382 31.146
LOW 30.945
0.618 30.621
1.000 30.420
1.618 30.096
2.618 29.571
4.250 28.714
Fisher Pivots for day following 27-Apr-2012
Pivot 1 day 3 day
R1 31.343 31.184
PP 31.275 30.957
S1 31.208 30.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.