COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary
Previous Current
25-Apr-2012 26-Apr-2012 Change Change % Previous Week
Open 30.850 30.745 -0.105 -0.3% 31.455
High 31.030 31.335 0.305 1.0% 32.065
Low 29.990 30.670 0.680 2.3% 31.260
Close 30.765 31.276 0.511 1.7% 31.720
Range 1.040 0.665 -0.375 -36.1% 0.805
ATR 0.843 0.830 -0.013 -1.5% 0.000
Volume 32,579 30,943 -1,636 -5.0% 44,335
Daily Pivots for day following 26-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.089 32.847 31.642
R3 32.424 32.182 31.459
R2 31.759 31.759 31.398
R1 31.517 31.517 31.337 31.638
PP 31.094 31.094 31.094 31.154
S1 30.852 30.852 31.215 30.973
S2 30.429 30.429 31.154
S3 29.764 30.187 31.093
S4 29.099 29.522 30.910
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.097 33.713 32.163
R3 33.292 32.908 31.941
R2 32.487 32.487 31.868
R1 32.103 32.103 31.794 32.295
PP 31.682 31.682 31.682 31.778
S1 31.298 31.298 31.646 31.490
S2 30.877 30.877 31.572
S3 30.072 30.493 31.499
S4 29.267 29.688 31.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.965 29.990 1.975 6.3% 0.749 2.4% 65% False False 24,122
10 32.490 29.990 2.500 8.0% 0.718 2.3% 51% False False 15,888
20 33.360 29.990 3.370 10.8% 0.758 2.4% 38% False False 11,852
40 35.730 29.990 5.740 18.4% 0.856 2.7% 22% False False 7,769
60 37.600 29.990 7.610 24.3% 0.874 2.8% 17% False False 5,831
80 37.600 28.510 9.090 29.1% 0.846 2.7% 30% False False 4,516
100 37.600 26.500 11.100 35.5% 0.802 2.6% 43% False False 3,655
120 37.600 26.500 11.100 35.5% 0.780 2.5% 43% False False 3,118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.161
2.618 33.076
1.618 32.411
1.000 32.000
0.618 31.746
HIGH 31.335
0.618 31.081
0.500 31.003
0.382 30.924
LOW 30.670
0.618 30.259
1.000 30.005
1.618 29.594
2.618 28.929
4.250 27.844
Fisher Pivots for day following 26-Apr-2012
Pivot 1 day 3 day
R1 31.185 31.072
PP 31.094 30.867
S1 31.003 30.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.