COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary
Previous Current
24-Apr-2012 25-Apr-2012 Change Change % Previous Week
Open 30.875 30.850 -0.025 -0.1% 31.455
High 31.170 31.030 -0.140 -0.4% 32.065
Low 30.695 29.990 -0.705 -2.3% 31.260
Close 30.815 30.765 -0.050 -0.2% 31.720
Range 0.475 1.040 0.565 118.9% 0.805
ATR 0.828 0.843 0.015 1.8% 0.000
Volume 19,567 32,579 13,012 66.5% 44,335
Daily Pivots for day following 25-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.715 33.280 31.337
R3 32.675 32.240 31.051
R2 31.635 31.635 30.956
R1 31.200 31.200 30.860 30.898
PP 30.595 30.595 30.595 30.444
S1 30.160 30.160 30.670 29.858
S2 29.555 29.555 30.574
S3 28.515 29.120 30.479
S4 27.475 28.080 30.193
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.097 33.713 32.163
R3 33.292 32.908 31.941
R2 32.487 32.487 31.868
R1 32.103 32.103 31.794 32.295
PP 31.682 31.682 31.682 31.778
S1 31.298 31.298 31.646 31.490
S2 30.877 30.877 31.572
S3 30.072 30.493 31.499
S4 29.267 29.688 31.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.065 29.990 2.075 6.7% 0.756 2.5% 37% False True 19,603
10 32.640 29.990 2.650 8.6% 0.766 2.5% 29% False True 14,066
20 33.360 29.990 3.370 11.0% 0.767 2.5% 23% False True 10,506
40 37.600 29.990 7.610 24.7% 0.933 3.0% 10% False True 7,076
60 37.600 29.990 7.610 24.7% 0.880 2.9% 10% False True 5,326
80 37.600 27.500 10.100 32.8% 0.849 2.8% 32% False False 4,136
100 37.600 26.500 11.100 36.1% 0.801 2.6% 38% False False 3,346
120 37.600 26.500 11.100 36.1% 0.774 2.5% 38% False False 2,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.450
2.618 33.753
1.618 32.713
1.000 32.070
0.618 31.673
HIGH 31.030
0.618 30.633
0.500 30.510
0.382 30.387
LOW 29.990
0.618 29.347
1.000 28.950
1.618 28.307
2.618 27.267
4.250 25.570
Fisher Pivots for day following 25-Apr-2012
Pivot 1 day 3 day
R1 30.680 30.865
PP 30.595 30.832
S1 30.510 30.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.