COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary
Previous Current
19-Apr-2012 20-Apr-2012 Change Change % Previous Week
Open 31.675 31.810 0.135 0.4% 31.455
High 32.065 31.965 -0.100 -0.3% 32.065
Low 31.365 31.620 0.255 0.8% 31.260
Close 31.847 31.720 -0.127 -0.4% 31.720
Range 0.700 0.345 -0.355 -50.7% 0.805
ATR 0.855 0.819 -0.036 -4.3% 0.000
Volume 8,348 13,917 5,569 66.7% 44,335
Daily Pivots for day following 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.803 32.607 31.910
R3 32.458 32.262 31.815
R2 32.113 32.113 31.783
R1 31.917 31.917 31.752 31.843
PP 31.768 31.768 31.768 31.731
S1 31.572 31.572 31.688 31.498
S2 31.423 31.423 31.657
S3 31.078 31.227 31.625
S4 30.733 30.882 31.530
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.097 33.713 32.163
R3 33.292 32.908 31.941
R2 32.487 32.487 31.868
R1 32.103 32.103 31.794 32.295
PP 31.682 31.682 31.682 31.778
S1 31.298 31.298 31.646 31.490
S2 30.877 30.877 31.572
S3 30.072 30.493 31.499
S4 29.267 29.688 31.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.065 31.260 0.805 2.5% 0.530 1.7% 57% False False 8,867
10 32.640 31.200 1.440 4.5% 0.687 2.2% 36% False False 9,703
20 33.360 31.045 2.315 7.3% 0.747 2.4% 29% False False 7,288
40 37.600 31.045 6.555 20.7% 0.936 3.0% 10% False False 5,437
60 37.600 31.045 6.555 20.7% 0.864 2.7% 10% False False 4,091
80 37.600 26.500 11.100 35.0% 0.851 2.7% 47% False False 3,191
100 37.600 26.500 11.100 35.0% 0.789 2.5% 47% False False 2,593
120 37.600 26.500 11.100 35.0% 0.763 2.4% 47% False False 2,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 33.431
2.618 32.868
1.618 32.523
1.000 32.310
0.618 32.178
HIGH 31.965
0.618 31.833
0.500 31.793
0.382 31.752
LOW 31.620
0.618 31.407
1.000 31.275
1.618 31.062
2.618 30.717
4.250 30.154
Fisher Pivots for day following 20-Apr-2012
Pivot 1 day 3 day
R1 31.793 31.718
PP 31.768 31.717
S1 31.744 31.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.