COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 19-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2012 |
19-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.760 |
31.675 |
-0.085 |
-0.3% |
31.960 |
| High |
31.950 |
32.065 |
0.115 |
0.4% |
32.640 |
| Low |
31.410 |
31.365 |
-0.045 |
-0.1% |
31.200 |
| Close |
31.553 |
31.847 |
0.294 |
0.9% |
31.454 |
| Range |
0.540 |
0.700 |
0.160 |
29.6% |
1.440 |
| ATR |
0.867 |
0.855 |
-0.012 |
-1.4% |
0.000 |
| Volume |
6,637 |
8,348 |
1,711 |
25.8% |
52,699 |
|
| Daily Pivots for day following 19-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.859 |
33.553 |
32.232 |
|
| R3 |
33.159 |
32.853 |
32.040 |
|
| R2 |
32.459 |
32.459 |
31.975 |
|
| R1 |
32.153 |
32.153 |
31.911 |
32.306 |
| PP |
31.759 |
31.759 |
31.759 |
31.836 |
| S1 |
31.453 |
31.453 |
31.783 |
31.606 |
| S2 |
31.059 |
31.059 |
31.719 |
|
| S3 |
30.359 |
30.753 |
31.655 |
|
| S4 |
29.659 |
30.053 |
31.462 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.085 |
35.209 |
32.246 |
|
| R3 |
34.645 |
33.769 |
31.850 |
|
| R2 |
33.205 |
33.205 |
31.718 |
|
| R1 |
32.329 |
32.329 |
31.586 |
32.047 |
| PP |
31.765 |
31.765 |
31.765 |
31.624 |
| S1 |
30.889 |
30.889 |
31.322 |
30.607 |
| S2 |
30.325 |
30.325 |
31.190 |
|
| S3 |
28.885 |
29.449 |
31.058 |
|
| S4 |
27.445 |
28.009 |
30.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.490 |
31.260 |
1.230 |
3.9% |
0.687 |
2.2% |
48% |
False |
False |
7,653 |
| 10 |
32.640 |
31.200 |
1.440 |
4.5% |
0.708 |
2.2% |
45% |
False |
False |
9,075 |
| 20 |
33.360 |
31.045 |
2.315 |
7.3% |
0.791 |
2.5% |
35% |
False |
False |
6,711 |
| 40 |
37.600 |
31.045 |
6.555 |
20.6% |
0.961 |
3.0% |
12% |
False |
False |
5,146 |
| 60 |
37.600 |
31.045 |
6.555 |
20.6% |
0.886 |
2.8% |
12% |
False |
False |
3,866 |
| 80 |
37.600 |
26.500 |
11.100 |
34.9% |
0.850 |
2.7% |
48% |
False |
False |
3,021 |
| 100 |
37.600 |
26.500 |
11.100 |
34.9% |
0.792 |
2.5% |
48% |
False |
False |
2,456 |
| 120 |
37.600 |
26.500 |
11.100 |
34.9% |
0.774 |
2.4% |
48% |
False |
False |
2,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.040 |
|
2.618 |
33.898 |
|
1.618 |
33.198 |
|
1.000 |
32.765 |
|
0.618 |
32.498 |
|
HIGH |
32.065 |
|
0.618 |
31.798 |
|
0.500 |
31.715 |
|
0.382 |
31.632 |
|
LOW |
31.365 |
|
0.618 |
30.932 |
|
1.000 |
30.665 |
|
1.618 |
30.232 |
|
2.618 |
29.532 |
|
4.250 |
28.390 |
|
|
| Fisher Pivots for day following 19-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.803 |
31.803 |
| PP |
31.759 |
31.759 |
| S1 |
31.715 |
31.715 |
|