COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 31.555 31.760 0.205 0.6% 31.960
High 31.965 31.950 -0.015 0.0% 32.640
Low 31.390 31.410 0.020 0.1% 31.200
Close 31.741 31.553 -0.188 -0.6% 31.454
Range 0.575 0.540 -0.035 -6.1% 1.440
ATR 0.892 0.867 -0.025 -2.8% 0.000
Volume 7,636 6,637 -999 -13.1% 52,699
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.258 32.945 31.850
R3 32.718 32.405 31.702
R2 32.178 32.178 31.652
R1 31.865 31.865 31.603 31.752
PP 31.638 31.638 31.638 31.581
S1 31.325 31.325 31.504 31.212
S2 31.098 31.098 31.454
S3 30.558 30.785 31.405
S4 30.018 30.245 31.256
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.085 35.209 32.246
R3 34.645 33.769 31.850
R2 33.205 33.205 31.718
R1 32.329 32.329 31.586 32.047
PP 31.765 31.765 31.765 31.624
S1 30.889 30.889 31.322 30.607
S2 30.325 30.325 31.190
S3 28.885 29.449 31.058
S4 27.445 28.009 30.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.640 31.260 1.380 4.4% 0.775 2.5% 21% False False 8,528
10 32.720 31.045 1.675 5.3% 0.806 2.6% 30% False False 8,880
20 33.360 31.045 2.315 7.3% 0.781 2.5% 22% False False 6,577
40 37.600 31.045 6.555 20.8% 0.955 3.0% 8% False False 5,015
60 37.600 31.045 6.555 20.8% 0.880 2.8% 8% False False 3,741
80 37.600 26.500 11.100 35.2% 0.843 2.7% 46% False False 2,917
100 37.600 26.500 11.100 35.2% 0.793 2.5% 46% False False 2,387
120 37.600 26.500 11.100 35.2% 0.768 2.4% 46% False False 2,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.245
2.618 33.364
1.618 32.824
1.000 32.490
0.618 32.284
HIGH 31.950
0.618 31.744
0.500 31.680
0.382 31.616
LOW 31.410
0.618 31.076
1.000 30.870
1.618 30.536
2.618 29.996
4.250 29.115
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 31.680 31.613
PP 31.638 31.593
S1 31.595 31.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.