COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 17-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2012 |
17-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.455 |
31.555 |
0.100 |
0.3% |
31.960 |
| High |
31.750 |
31.965 |
0.215 |
0.7% |
32.640 |
| Low |
31.260 |
31.390 |
0.130 |
0.4% |
31.200 |
| Close |
31.439 |
31.741 |
0.302 |
1.0% |
31.454 |
| Range |
0.490 |
0.575 |
0.085 |
17.3% |
1.440 |
| ATR |
0.917 |
0.892 |
-0.024 |
-2.7% |
0.000 |
| Volume |
7,797 |
7,636 |
-161 |
-2.1% |
52,699 |
|
| Daily Pivots for day following 17-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.424 |
33.157 |
32.057 |
|
| R3 |
32.849 |
32.582 |
31.899 |
|
| R2 |
32.274 |
32.274 |
31.846 |
|
| R1 |
32.007 |
32.007 |
31.794 |
32.141 |
| PP |
31.699 |
31.699 |
31.699 |
31.765 |
| S1 |
31.432 |
31.432 |
31.688 |
31.566 |
| S2 |
31.124 |
31.124 |
31.636 |
|
| S3 |
30.549 |
30.857 |
31.583 |
|
| S4 |
29.974 |
30.282 |
31.425 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.085 |
35.209 |
32.246 |
|
| R3 |
34.645 |
33.769 |
31.850 |
|
| R2 |
33.205 |
33.205 |
31.718 |
|
| R1 |
32.329 |
32.329 |
31.586 |
32.047 |
| PP |
31.765 |
31.765 |
31.765 |
31.624 |
| S1 |
30.889 |
30.889 |
31.322 |
30.607 |
| S2 |
30.325 |
30.325 |
31.190 |
|
| S3 |
28.885 |
29.449 |
31.058 |
|
| S4 |
27.445 |
28.009 |
30.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.640 |
31.260 |
1.380 |
4.3% |
0.755 |
2.4% |
35% |
False |
False |
9,935 |
| 10 |
33.360 |
31.045 |
2.315 |
7.3% |
0.828 |
2.6% |
30% |
False |
False |
8,770 |
| 20 |
33.360 |
31.045 |
2.315 |
7.3% |
0.804 |
2.5% |
30% |
False |
False |
6,390 |
| 40 |
37.600 |
31.045 |
6.555 |
20.7% |
0.968 |
3.0% |
11% |
False |
False |
4,880 |
| 60 |
37.600 |
31.045 |
6.555 |
20.7% |
0.881 |
2.8% |
11% |
False |
False |
3,643 |
| 80 |
37.600 |
26.500 |
11.100 |
35.0% |
0.839 |
2.6% |
47% |
False |
False |
2,835 |
| 100 |
37.600 |
26.500 |
11.100 |
35.0% |
0.800 |
2.5% |
47% |
False |
False |
2,322 |
| 120 |
37.600 |
26.500 |
11.100 |
35.0% |
0.773 |
2.4% |
47% |
False |
False |
2,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.409 |
|
2.618 |
33.470 |
|
1.618 |
32.895 |
|
1.000 |
32.540 |
|
0.618 |
32.320 |
|
HIGH |
31.965 |
|
0.618 |
31.745 |
|
0.500 |
31.678 |
|
0.382 |
31.610 |
|
LOW |
31.390 |
|
0.618 |
31.035 |
|
1.000 |
30.815 |
|
1.618 |
30.460 |
|
2.618 |
29.885 |
|
4.250 |
28.946 |
|
|
| Fisher Pivots for day following 17-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.720 |
31.875 |
| PP |
31.699 |
31.830 |
| S1 |
31.678 |
31.786 |
|