COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary
Previous Current
12-Apr-2012 13-Apr-2012 Change Change % Previous Week
Open 31.615 32.430 0.815 2.6% 31.960
High 32.640 32.490 -0.150 -0.5% 32.640
Low 31.500 31.360 -0.140 -0.4% 31.200
Close 32.590 31.454 -1.136 -3.5% 31.454
Range 1.140 1.130 -0.010 -0.9% 1.440
ATR 0.928 0.949 0.022 2.3% 0.000
Volume 12,723 7,851 -4,872 -38.3% 52,699
Daily Pivots for day following 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 35.158 34.436 32.076
R3 34.028 33.306 31.765
R2 32.898 32.898 31.661
R1 32.176 32.176 31.558 31.972
PP 31.768 31.768 31.768 31.666
S1 31.046 31.046 31.350 30.842
S2 30.638 30.638 31.247
S3 29.508 29.916 31.143
S4 28.378 28.786 30.833
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.085 35.209 32.246
R3 34.645 33.769 31.850
R2 33.205 33.205 31.718
R1 32.329 32.329 31.586 32.047
PP 31.765 31.765 31.765 31.624
S1 30.889 30.889 31.322 30.607
S2 30.325 30.325 31.190
S3 28.885 29.449 31.058
S4 27.445 28.009 30.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.640 31.200 1.440 4.6% 0.843 2.7% 18% False False 10,539
10 33.360 31.045 2.315 7.4% 0.849 2.7% 18% False False 8,183
20 33.360 31.045 2.315 7.4% 0.811 2.6% 18% False False 6,212
40 37.600 31.045 6.555 20.8% 0.970 3.1% 6% False False 4,566
60 37.600 30.500 7.100 22.6% 0.899 2.9% 13% False False 3,401
80 37.600 26.500 11.100 35.3% 0.833 2.6% 45% False False 2,644
100 37.600 26.500 11.100 35.3% 0.805 2.6% 45% False False 2,181
120 37.600 26.500 11.100 35.3% 0.766 2.4% 45% False False 1,876
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.293
2.618 35.448
1.618 34.318
1.000 33.620
0.618 33.188
HIGH 32.490
0.618 32.058
0.500 31.925
0.382 31.792
LOW 31.360
0.618 30.662
1.000 30.230
1.618 29.532
2.618 28.402
4.250 26.558
Fisher Pivots for day following 13-Apr-2012
Pivot 1 day 3 day
R1 31.925 32.000
PP 31.768 31.818
S1 31.611 31.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.