COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 12-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2012 |
12-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.840 |
31.615 |
-0.225 |
-0.7% |
32.450 |
| High |
31.870 |
32.640 |
0.770 |
2.4% |
33.360 |
| Low |
31.430 |
31.500 |
0.070 |
0.2% |
31.045 |
| Close |
31.584 |
32.590 |
1.006 |
3.2% |
31.790 |
| Range |
0.440 |
1.140 |
0.700 |
159.1% |
2.315 |
| ATR |
0.911 |
0.928 |
0.016 |
1.8% |
0.000 |
| Volume |
13,668 |
12,723 |
-945 |
-6.9% |
24,788 |
|
| Daily Pivots for day following 12-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.663 |
35.267 |
33.217 |
|
| R3 |
34.523 |
34.127 |
32.904 |
|
| R2 |
33.383 |
33.383 |
32.799 |
|
| R1 |
32.987 |
32.987 |
32.695 |
33.185 |
| PP |
32.243 |
32.243 |
32.243 |
32.343 |
| S1 |
31.847 |
31.847 |
32.486 |
32.045 |
| S2 |
31.103 |
31.103 |
32.381 |
|
| S3 |
29.963 |
30.707 |
32.277 |
|
| S4 |
28.823 |
29.567 |
31.963 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.010 |
37.715 |
33.063 |
|
| R3 |
36.695 |
35.400 |
32.427 |
|
| R2 |
34.380 |
34.380 |
32.214 |
|
| R1 |
33.085 |
33.085 |
32.002 |
32.575 |
| PP |
32.065 |
32.065 |
32.065 |
31.810 |
| S1 |
30.770 |
30.770 |
31.578 |
30.260 |
| S2 |
29.750 |
29.750 |
31.366 |
|
| S3 |
27.435 |
28.455 |
31.153 |
|
| S4 |
25.120 |
26.140 |
30.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.640 |
31.200 |
1.440 |
4.4% |
0.729 |
2.2% |
97% |
True |
False |
10,498 |
| 10 |
33.360 |
31.045 |
2.315 |
7.1% |
0.798 |
2.4% |
67% |
False |
False |
7,815 |
| 20 |
33.360 |
31.045 |
2.315 |
7.1% |
0.795 |
2.4% |
67% |
False |
False |
6,140 |
| 40 |
37.600 |
31.045 |
6.555 |
20.1% |
0.958 |
2.9% |
24% |
False |
False |
4,406 |
| 60 |
37.600 |
29.960 |
7.640 |
23.4% |
0.891 |
2.7% |
34% |
False |
False |
3,286 |
| 80 |
37.600 |
26.500 |
11.100 |
34.1% |
0.822 |
2.5% |
55% |
False |
False |
2,549 |
| 100 |
37.600 |
26.500 |
11.100 |
34.1% |
0.819 |
2.5% |
55% |
False |
False |
2,122 |
| 120 |
37.600 |
26.500 |
11.100 |
34.1% |
0.761 |
2.3% |
55% |
False |
False |
1,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.485 |
|
2.618 |
35.625 |
|
1.618 |
34.485 |
|
1.000 |
33.780 |
|
0.618 |
33.345 |
|
HIGH |
32.640 |
|
0.618 |
32.205 |
|
0.500 |
32.070 |
|
0.382 |
31.935 |
|
LOW |
31.500 |
|
0.618 |
30.795 |
|
1.000 |
30.360 |
|
1.618 |
29.655 |
|
2.618 |
28.515 |
|
4.250 |
26.655 |
|
|
| Fisher Pivots for day following 12-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.417 |
32.367 |
| PP |
32.243 |
32.143 |
| S1 |
32.070 |
31.920 |
|