COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary
Previous Current
10-Apr-2012 11-Apr-2012 Change Change % Previous Week
Open 31.630 31.840 0.210 0.7% 32.450
High 31.965 31.870 -0.095 -0.3% 33.360
Low 31.200 31.430 0.230 0.7% 31.045
Close 31.742 31.584 -0.158 -0.5% 31.790
Range 0.765 0.440 -0.325 -42.5% 2.315
ATR 0.948 0.911 -0.036 -3.8% 0.000
Volume 12,270 13,668 1,398 11.4% 24,788
Daily Pivots for day following 11-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.948 32.706 31.826
R3 32.508 32.266 31.705
R2 32.068 32.068 31.665
R1 31.826 31.826 31.624 31.727
PP 31.628 31.628 31.628 31.579
S1 31.386 31.386 31.544 31.287
S2 31.188 31.188 31.503
S3 30.748 30.946 31.463
S4 30.308 30.506 31.342
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 39.010 37.715 33.063
R3 36.695 35.400 32.427
R2 34.380 34.380 32.214
R1 33.085 33.085 32.002 32.575
PP 32.065 32.065 32.065 31.810
S1 30.770 30.770 31.578 30.260
S2 29.750 29.750 31.366
S3 27.435 28.455 31.153
S4 25.120 26.140 30.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.720 31.045 1.675 5.3% 0.836 2.6% 32% False False 9,231
10 33.360 31.045 2.315 7.3% 0.769 2.4% 23% False False 6,947
20 33.480 31.045 2.435 7.7% 0.826 2.6% 22% False False 5,549
40 37.600 31.045 6.555 20.8% 0.939 3.0% 8% False False 4,121
60 37.600 29.875 7.725 24.5% 0.884 2.8% 22% False False 3,084
80 37.600 26.500 11.100 35.1% 0.821 2.6% 46% False False 2,402
100 37.600 26.500 11.100 35.1% 0.812 2.6% 46% False False 1,997
120 37.600 26.500 11.100 35.1% 0.756 2.4% 46% False False 1,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 33.740
2.618 33.022
1.618 32.582
1.000 32.310
0.618 32.142
HIGH 31.870
0.618 31.702
0.500 31.650
0.382 31.598
LOW 31.430
0.618 31.158
1.000 30.990
1.618 30.718
2.618 30.278
4.250 29.560
Fisher Pivots for day following 11-Apr-2012
Pivot 1 day 3 day
R1 31.650 31.665
PP 31.628 31.638
S1 31.606 31.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.