COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary
Previous Current
09-Apr-2012 10-Apr-2012 Change Change % Previous Week
Open 31.960 31.630 -0.330 -1.0% 32.450
High 32.130 31.965 -0.165 -0.5% 33.360
Low 31.390 31.200 -0.190 -0.6% 31.045
Close 31.586 31.742 0.156 0.5% 31.790
Range 0.740 0.765 0.025 3.4% 2.315
ATR 0.962 0.948 -0.014 -1.5% 0.000
Volume 6,187 12,270 6,083 98.3% 24,788
Daily Pivots for day following 10-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.931 33.601 32.163
R3 33.166 32.836 31.952
R2 32.401 32.401 31.882
R1 32.071 32.071 31.812 32.236
PP 31.636 31.636 31.636 31.718
S1 31.306 31.306 31.672 31.471
S2 30.871 30.871 31.602
S3 30.106 30.541 31.532
S4 29.341 29.776 31.321
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 39.010 37.715 33.063
R3 36.695 35.400 32.427
R2 34.380 34.380 32.214
R1 33.085 33.085 32.002 32.575
PP 32.065 32.065 32.065 31.810
S1 30.770 30.770 31.578 30.260
S2 29.750 29.750 31.366
S3 27.435 28.455 31.153
S4 25.120 26.140 30.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.360 31.045 2.315 7.3% 0.900 2.8% 30% False False 7,605
10 33.360 31.045 2.315 7.3% 0.794 2.5% 30% False False 5,916
20 33.875 31.045 2.830 8.9% 0.841 2.7% 25% False False 4,991
40 37.600 31.045 6.555 20.7% 0.939 3.0% 11% False False 3,811
60 37.600 29.605 7.995 25.2% 0.888 2.8% 27% False False 2,863
80 37.600 26.500 11.100 35.0% 0.836 2.6% 47% False False 2,234
100 37.600 26.500 11.100 35.0% 0.812 2.6% 47% False False 1,861
120 37.600 26.500 11.100 35.0% 0.753 2.4% 47% False False 1,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.216
2.618 33.968
1.618 33.203
1.000 32.730
0.618 32.438
HIGH 31.965
0.618 31.673
0.500 31.583
0.382 31.492
LOW 31.200
0.618 30.727
1.000 30.435
1.618 29.962
2.618 29.197
4.250 27.949
Fisher Pivots for day following 10-Apr-2012
Pivot 1 day 3 day
R1 31.689 31.716
PP 31.636 31.691
S1 31.583 31.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.