COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
05-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 31.420 31.960 0.540 1.7% 32.450
High 31.850 32.130 0.280 0.9% 33.360
Low 31.290 31.390 0.100 0.3% 31.045
Close 31.790 31.586 -0.204 -0.6% 31.790
Range 0.560 0.740 0.180 32.1% 2.315
ATR 0.979 0.962 -0.017 -1.7% 0.000
Volume 7,642 6,187 -1,455 -19.0% 24,788
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.922 33.494 31.993
R3 33.182 32.754 31.790
R2 32.442 32.442 31.722
R1 32.014 32.014 31.654 31.858
PP 31.702 31.702 31.702 31.624
S1 31.274 31.274 31.518 31.118
S2 30.962 30.962 31.450
S3 30.222 30.534 31.383
S4 29.482 29.794 31.179
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 39.010 37.715 33.063
R3 36.695 35.400 32.427
R2 34.380 34.380 32.214
R1 33.085 33.085 32.002 32.575
PP 32.065 32.065 32.065 31.810
S1 30.770 30.770 31.578 30.260
S2 29.750 29.750 31.366
S3 27.435 28.455 31.153
S4 25.120 26.140 30.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.360 31.045 2.315 7.3% 0.912 2.9% 23% False False 6,195
10 33.360 31.045 2.315 7.3% 0.803 2.5% 23% False False 5,176
20 34.400 31.045 3.355 10.6% 0.851 2.7% 16% False False 4,696
40 37.600 31.045 6.555 20.8% 0.935 3.0% 8% False False 3,543
60 37.600 29.605 7.995 25.3% 0.887 2.8% 25% False False 2,664
80 37.600 26.500 11.100 35.1% 0.837 2.6% 46% False False 2,082
100 37.600 26.500 11.100 35.1% 0.811 2.6% 46% False False 1,742
120 37.600 26.500 11.100 35.1% 0.751 2.4% 46% False False 1,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.275
2.618 34.067
1.618 33.327
1.000 32.870
0.618 32.587
HIGH 32.130
0.618 31.847
0.500 31.760
0.382 31.673
LOW 31.390
0.618 30.933
1.000 30.650
1.618 30.193
2.618 29.453
4.250 28.245
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 31.760 31.883
PP 31.702 31.784
S1 31.644 31.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.