COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 05-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2012 |
05-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
32.690 |
31.420 |
-1.270 |
-3.9% |
32.400 |
| High |
32.720 |
31.850 |
-0.870 |
-2.7% |
33.230 |
| Low |
31.045 |
31.290 |
0.245 |
0.8% |
31.700 |
| Close |
31.101 |
31.790 |
0.689 |
2.2% |
32.544 |
| Range |
1.675 |
0.560 |
-1.115 |
-66.6% |
1.530 |
| ATR |
0.996 |
0.979 |
-0.018 |
-1.8% |
0.000 |
| Volume |
6,389 |
7,642 |
1,253 |
19.6% |
20,793 |
|
| Daily Pivots for day following 05-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.323 |
33.117 |
32.098 |
|
| R3 |
32.763 |
32.557 |
31.944 |
|
| R2 |
32.203 |
32.203 |
31.893 |
|
| R1 |
31.997 |
31.997 |
31.841 |
32.100 |
| PP |
31.643 |
31.643 |
31.643 |
31.695 |
| S1 |
31.437 |
31.437 |
31.739 |
31.540 |
| S2 |
31.083 |
31.083 |
31.687 |
|
| S3 |
30.523 |
30.877 |
31.636 |
|
| S4 |
29.963 |
30.317 |
31.482 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.081 |
36.343 |
33.386 |
|
| R3 |
35.551 |
34.813 |
32.965 |
|
| R2 |
34.021 |
34.021 |
32.825 |
|
| R1 |
33.283 |
33.283 |
32.684 |
33.652 |
| PP |
32.491 |
32.491 |
32.491 |
32.676 |
| S1 |
31.753 |
31.753 |
32.404 |
32.122 |
| S2 |
30.961 |
30.961 |
32.264 |
|
| S3 |
29.431 |
30.223 |
32.123 |
|
| S4 |
27.901 |
28.693 |
31.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.360 |
31.045 |
2.315 |
7.3% |
0.854 |
2.7% |
32% |
False |
False |
5,826 |
| 10 |
33.360 |
31.045 |
2.315 |
7.3% |
0.808 |
2.5% |
32% |
False |
False |
4,874 |
| 20 |
34.480 |
31.045 |
3.435 |
10.8% |
0.875 |
2.8% |
22% |
False |
False |
4,501 |
| 40 |
37.600 |
31.045 |
6.555 |
20.6% |
0.934 |
2.9% |
11% |
False |
False |
3,481 |
| 60 |
37.600 |
29.605 |
7.995 |
25.1% |
0.882 |
2.8% |
27% |
False |
False |
2,577 |
| 80 |
37.600 |
26.500 |
11.100 |
34.9% |
0.829 |
2.6% |
48% |
False |
False |
2,006 |
| 100 |
37.600 |
26.500 |
11.100 |
34.9% |
0.803 |
2.5% |
48% |
False |
False |
1,682 |
| 120 |
37.600 |
26.500 |
11.100 |
34.9% |
0.748 |
2.4% |
48% |
False |
False |
1,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.230 |
|
2.618 |
33.316 |
|
1.618 |
32.756 |
|
1.000 |
32.410 |
|
0.618 |
32.196 |
|
HIGH |
31.850 |
|
0.618 |
31.636 |
|
0.500 |
31.570 |
|
0.382 |
31.504 |
|
LOW |
31.290 |
|
0.618 |
30.944 |
|
1.000 |
30.730 |
|
1.618 |
30.384 |
|
2.618 |
29.824 |
|
4.250 |
28.910 |
|
|
| Fisher Pivots for day following 05-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.717 |
32.203 |
| PP |
31.643 |
32.065 |
| S1 |
31.570 |
31.928 |
|