COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 04-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2012 |
04-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
33.030 |
32.690 |
-0.340 |
-1.0% |
32.400 |
| High |
33.360 |
32.720 |
-0.640 |
-1.9% |
33.230 |
| Low |
32.600 |
31.045 |
-1.555 |
-4.8% |
31.700 |
| Close |
33.326 |
31.101 |
-2.225 |
-6.7% |
32.544 |
| Range |
0.760 |
1.675 |
0.915 |
120.4% |
1.530 |
| ATR |
0.898 |
0.996 |
0.099 |
11.0% |
0.000 |
| Volume |
5,541 |
6,389 |
848 |
15.3% |
20,793 |
|
| Daily Pivots for day following 04-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.647 |
35.549 |
32.022 |
|
| R3 |
34.972 |
33.874 |
31.562 |
|
| R2 |
33.297 |
33.297 |
31.408 |
|
| R1 |
32.199 |
32.199 |
31.255 |
31.911 |
| PP |
31.622 |
31.622 |
31.622 |
31.478 |
| S1 |
30.524 |
30.524 |
30.947 |
30.236 |
| S2 |
29.947 |
29.947 |
30.794 |
|
| S3 |
28.272 |
28.849 |
30.640 |
|
| S4 |
26.597 |
27.174 |
30.180 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.081 |
36.343 |
33.386 |
|
| R3 |
35.551 |
34.813 |
32.965 |
|
| R2 |
34.021 |
34.021 |
32.825 |
|
| R1 |
33.283 |
33.283 |
32.684 |
33.652 |
| PP |
32.491 |
32.491 |
32.491 |
32.676 |
| S1 |
31.753 |
31.753 |
32.404 |
32.122 |
| S2 |
30.961 |
30.961 |
32.264 |
|
| S3 |
29.431 |
30.223 |
32.123 |
|
| S4 |
27.901 |
28.693 |
31.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.360 |
31.045 |
2.315 |
7.4% |
0.866 |
2.8% |
2% |
False |
True |
5,133 |
| 10 |
33.360 |
31.045 |
2.315 |
7.4% |
0.874 |
2.8% |
2% |
False |
True |
4,347 |
| 20 |
34.480 |
31.045 |
3.435 |
11.0% |
0.883 |
2.8% |
2% |
False |
True |
4,295 |
| 40 |
37.600 |
31.045 |
6.555 |
21.1% |
0.937 |
3.0% |
1% |
False |
True |
3,340 |
| 60 |
37.600 |
29.135 |
8.465 |
27.2% |
0.890 |
2.9% |
23% |
False |
False |
2,457 |
| 80 |
37.600 |
26.500 |
11.100 |
35.7% |
0.822 |
2.6% |
41% |
False |
False |
1,919 |
| 100 |
37.600 |
26.500 |
11.100 |
35.7% |
0.806 |
2.6% |
41% |
False |
False |
1,607 |
| 120 |
37.600 |
26.500 |
11.100 |
35.7% |
0.743 |
2.4% |
41% |
False |
False |
1,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.839 |
|
2.618 |
37.105 |
|
1.618 |
35.430 |
|
1.000 |
34.395 |
|
0.618 |
33.755 |
|
HIGH |
32.720 |
|
0.618 |
32.080 |
|
0.500 |
31.883 |
|
0.382 |
31.685 |
|
LOW |
31.045 |
|
0.618 |
30.010 |
|
1.000 |
29.370 |
|
1.618 |
28.335 |
|
2.618 |
26.660 |
|
4.250 |
23.926 |
|
|
| Fisher Pivots for day following 04-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.883 |
32.203 |
| PP |
31.622 |
31.835 |
| S1 |
31.362 |
31.468 |
|