COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 03-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2012 |
03-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
32.450 |
33.030 |
0.580 |
1.8% |
32.400 |
| High |
33.275 |
33.360 |
0.085 |
0.3% |
33.230 |
| Low |
32.450 |
32.600 |
0.150 |
0.5% |
31.700 |
| Close |
33.158 |
33.326 |
0.168 |
0.5% |
32.544 |
| Range |
0.825 |
0.760 |
-0.065 |
-7.9% |
1.530 |
| ATR |
0.908 |
0.898 |
-0.011 |
-1.2% |
0.000 |
| Volume |
5,216 |
5,541 |
325 |
6.2% |
20,793 |
|
| Daily Pivots for day following 03-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.375 |
35.111 |
33.744 |
|
| R3 |
34.615 |
34.351 |
33.535 |
|
| R2 |
33.855 |
33.855 |
33.465 |
|
| R1 |
33.591 |
33.591 |
33.396 |
33.723 |
| PP |
33.095 |
33.095 |
33.095 |
33.162 |
| S1 |
32.831 |
32.831 |
33.256 |
32.963 |
| S2 |
32.335 |
32.335 |
33.187 |
|
| S3 |
31.575 |
32.071 |
33.117 |
|
| S4 |
30.815 |
31.311 |
32.908 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.081 |
36.343 |
33.386 |
|
| R3 |
35.551 |
34.813 |
32.965 |
|
| R2 |
34.021 |
34.021 |
32.825 |
|
| R1 |
33.283 |
33.283 |
32.684 |
33.652 |
| PP |
32.491 |
32.491 |
32.491 |
32.676 |
| S1 |
31.753 |
31.753 |
32.404 |
32.122 |
| S2 |
30.961 |
30.961 |
32.264 |
|
| S3 |
29.431 |
30.223 |
32.123 |
|
| S4 |
27.901 |
28.693 |
31.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.360 |
31.700 |
1.660 |
5.0% |
0.701 |
2.1% |
98% |
True |
False |
4,663 |
| 10 |
33.360 |
31.180 |
2.180 |
6.5% |
0.757 |
2.3% |
98% |
True |
False |
4,275 |
| 20 |
34.480 |
31.180 |
3.300 |
9.9% |
0.838 |
2.5% |
65% |
False |
False |
4,093 |
| 40 |
37.600 |
31.180 |
6.420 |
19.3% |
0.923 |
2.8% |
33% |
False |
False |
3,208 |
| 60 |
37.600 |
28.685 |
8.915 |
26.8% |
0.868 |
2.6% |
52% |
False |
False |
2,366 |
| 80 |
37.600 |
26.500 |
11.100 |
33.3% |
0.807 |
2.4% |
61% |
False |
False |
1,843 |
| 100 |
37.600 |
26.500 |
11.100 |
33.3% |
0.796 |
2.4% |
61% |
False |
False |
1,545 |
| 120 |
37.600 |
26.500 |
11.100 |
33.3% |
0.737 |
2.2% |
61% |
False |
False |
1,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.590 |
|
2.618 |
35.350 |
|
1.618 |
34.590 |
|
1.000 |
34.120 |
|
0.618 |
33.830 |
|
HIGH |
33.360 |
|
0.618 |
33.070 |
|
0.500 |
32.980 |
|
0.382 |
32.890 |
|
LOW |
32.600 |
|
0.618 |
32.130 |
|
1.000 |
31.840 |
|
1.618 |
31.370 |
|
2.618 |
30.610 |
|
4.250 |
29.370 |
|
|
| Fisher Pivots for day following 03-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.211 |
33.148 |
| PP |
33.095 |
32.970 |
| S1 |
32.980 |
32.793 |
|