COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 02-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2012 |
02-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
32.300 |
32.450 |
0.150 |
0.5% |
32.400 |
| High |
32.675 |
33.275 |
0.600 |
1.8% |
33.230 |
| Low |
32.225 |
32.450 |
0.225 |
0.7% |
31.700 |
| Close |
32.544 |
33.158 |
0.614 |
1.9% |
32.544 |
| Range |
0.450 |
0.825 |
0.375 |
83.3% |
1.530 |
| ATR |
0.915 |
0.908 |
-0.006 |
-0.7% |
0.000 |
| Volume |
4,344 |
5,216 |
872 |
20.1% |
20,793 |
|
| Daily Pivots for day following 02-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.436 |
35.122 |
33.612 |
|
| R3 |
34.611 |
34.297 |
33.385 |
|
| R2 |
33.786 |
33.786 |
33.309 |
|
| R1 |
33.472 |
33.472 |
33.234 |
33.629 |
| PP |
32.961 |
32.961 |
32.961 |
33.040 |
| S1 |
32.647 |
32.647 |
33.082 |
32.804 |
| S2 |
32.136 |
32.136 |
33.007 |
|
| S3 |
31.311 |
31.822 |
32.931 |
|
| S4 |
30.486 |
30.997 |
32.704 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.081 |
36.343 |
33.386 |
|
| R3 |
35.551 |
34.813 |
32.965 |
|
| R2 |
34.021 |
34.021 |
32.825 |
|
| R1 |
33.283 |
33.283 |
32.684 |
33.652 |
| PP |
32.491 |
32.491 |
32.491 |
32.676 |
| S1 |
31.753 |
31.753 |
32.404 |
32.122 |
| S2 |
30.961 |
30.961 |
32.264 |
|
| S3 |
29.431 |
30.223 |
32.123 |
|
| S4 |
27.901 |
28.693 |
31.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.275 |
31.700 |
1.575 |
4.7% |
0.687 |
2.1% |
93% |
True |
False |
4,227 |
| 10 |
33.275 |
31.180 |
2.095 |
6.3% |
0.780 |
2.4% |
94% |
True |
False |
4,010 |
| 20 |
34.480 |
31.180 |
3.300 |
10.0% |
0.872 |
2.6% |
60% |
False |
False |
3,979 |
| 40 |
37.600 |
31.180 |
6.420 |
19.4% |
0.920 |
2.8% |
31% |
False |
False |
3,090 |
| 60 |
37.600 |
28.685 |
8.915 |
26.9% |
0.868 |
2.6% |
50% |
False |
False |
2,284 |
| 80 |
37.600 |
26.500 |
11.100 |
33.5% |
0.801 |
2.4% |
60% |
False |
False |
1,776 |
| 100 |
37.600 |
26.500 |
11.100 |
33.5% |
0.791 |
2.4% |
60% |
False |
False |
1,492 |
| 120 |
37.600 |
26.500 |
11.100 |
33.5% |
0.730 |
2.2% |
60% |
False |
False |
1,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.781 |
|
2.618 |
35.435 |
|
1.618 |
34.610 |
|
1.000 |
34.100 |
|
0.618 |
33.785 |
|
HIGH |
33.275 |
|
0.618 |
32.960 |
|
0.500 |
32.863 |
|
0.382 |
32.765 |
|
LOW |
32.450 |
|
0.618 |
31.940 |
|
1.000 |
31.625 |
|
1.618 |
31.115 |
|
2.618 |
30.290 |
|
4.250 |
28.944 |
|
|
| Fisher Pivots for day following 02-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.060 |
32.935 |
| PP |
32.961 |
32.711 |
| S1 |
32.863 |
32.488 |
|