COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 30-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2012 |
30-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.060 |
32.300 |
0.240 |
0.7% |
32.400 |
| High |
32.320 |
32.675 |
0.355 |
1.1% |
33.230 |
| Low |
31.700 |
32.225 |
0.525 |
1.7% |
31.700 |
| Close |
32.048 |
32.544 |
0.496 |
1.5% |
32.544 |
| Range |
0.620 |
0.450 |
-0.170 |
-27.4% |
1.530 |
| ATR |
0.937 |
0.915 |
-0.022 |
-2.4% |
0.000 |
| Volume |
4,179 |
4,344 |
165 |
3.9% |
20,793 |
|
| Daily Pivots for day following 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.831 |
33.638 |
32.792 |
|
| R3 |
33.381 |
33.188 |
32.668 |
|
| R2 |
32.931 |
32.931 |
32.627 |
|
| R1 |
32.738 |
32.738 |
32.585 |
32.835 |
| PP |
32.481 |
32.481 |
32.481 |
32.530 |
| S1 |
32.288 |
32.288 |
32.503 |
32.385 |
| S2 |
32.031 |
32.031 |
32.462 |
|
| S3 |
31.581 |
31.838 |
32.420 |
|
| S4 |
31.131 |
31.388 |
32.297 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.081 |
36.343 |
33.386 |
|
| R3 |
35.551 |
34.813 |
32.965 |
|
| R2 |
34.021 |
34.021 |
32.825 |
|
| R1 |
33.283 |
33.283 |
32.684 |
33.652 |
| PP |
32.491 |
32.491 |
32.491 |
32.676 |
| S1 |
31.753 |
31.753 |
32.404 |
32.122 |
| S2 |
30.961 |
30.961 |
32.264 |
|
| S3 |
29.431 |
30.223 |
32.123 |
|
| S4 |
27.901 |
28.693 |
31.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.230 |
31.700 |
1.530 |
4.7% |
0.693 |
2.1% |
55% |
False |
False |
4,158 |
| 10 |
33.230 |
31.180 |
2.050 |
6.3% |
0.771 |
2.4% |
67% |
False |
False |
4,054 |
| 20 |
34.920 |
31.180 |
3.740 |
11.5% |
0.895 |
2.7% |
36% |
False |
False |
3,753 |
| 40 |
37.600 |
31.180 |
6.420 |
19.7% |
0.921 |
2.8% |
21% |
False |
False |
2,991 |
| 60 |
37.600 |
28.685 |
8.915 |
27.4% |
0.867 |
2.7% |
43% |
False |
False |
2,205 |
| 80 |
37.600 |
26.500 |
11.100 |
34.1% |
0.803 |
2.5% |
54% |
False |
False |
1,711 |
| 100 |
37.600 |
26.500 |
11.100 |
34.1% |
0.791 |
2.4% |
54% |
False |
False |
1,441 |
| 120 |
37.600 |
26.500 |
11.100 |
34.1% |
0.724 |
2.2% |
54% |
False |
False |
1,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.588 |
|
2.618 |
33.853 |
|
1.618 |
33.403 |
|
1.000 |
33.125 |
|
0.618 |
32.953 |
|
HIGH |
32.675 |
|
0.618 |
32.503 |
|
0.500 |
32.450 |
|
0.382 |
32.397 |
|
LOW |
32.225 |
|
0.618 |
31.947 |
|
1.000 |
31.775 |
|
1.618 |
31.497 |
|
2.618 |
31.047 |
|
4.250 |
30.313 |
|
|
| Fisher Pivots for day following 30-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.513 |
32.433 |
| PP |
32.481 |
32.321 |
| S1 |
32.450 |
32.210 |
|